Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.96	93.27	92.14	93.01	1,078,017	+0.64(+0.69%)
Jun 29, 2020	91.56	94.14	91.14	92.37	1,448,939	+1.82(+2.01%)
Jun 26, 2020	93.08	93.64	89.57	90.55	1,820,324	-2.40(-2.58%)
Jun 25, 2020	93.52	93.78	92.58	92.95	1,168,482	-0.44(-0.47%)
Jun 24, 2020	93.41	94.00	92.87	93.39	948,320	-0.18(-0.19%)
Jun 23, 2020	96.45	96.45	93.45	93.57	1,167,040	-2.21(-2.30%)
Jun 22, 2020	95.36	96.50	95.12	95.78	622,335	+0.01(+0.01%)
Jun 19, 2020	96.42	97.21	95.47	95.77	1,549,244	+0.31(+0.32%)
Jun 18, 2020	95.67	96.80	94.69	95.46	643,192	-0.40(-0.42%)
Jun 17, 2020	95.17	96.43	95.03	95.86	857,792	+0.86(+0.91%)
Jun 16, 2020	94.07	95.53	93.18	95.00	1,540,888	+2.00(+2.15%)
Jun 15, 2020	91.53	93.63	90.56	93.01	1,863,978	+0.97(+1.05%)
Jun 12, 2020	94.16	94.37	91.56	92.04	1,519,326	-1.40(-1.50%)
Jun 11, 2020	94.58	96.18	92.96	93.44	1,230,903	-2.15(-2.25%)
Jun 10, 2020	95.92	97.81	95.12	95.59	1,211,067	+0.27(+0.29%)
Jun 09, 2020	98.03	98.10	94.94	95.32	1,136,584	-2.40(-2.46%)
Jun 08, 2020	94.06	97.72	93.68	97.72	1,299,345	+3.27(+3.46%)
Jun 05, 2020	95.82	97.52	93.95	94.45	2,294,119	-1.46(-1.52%)
Jun 04, 2020	96.27	99.92	95.19	95.91	2,841,969	-4.83(-4.79%)
Jun 03, 2020	101.73	102.11	100.47	100.73	1,676,494	-0.50(-0.49%)
Jun 02, 2020	101.51	101.51	99.83	101.23	1,241,696	-0.14(-0.14%)
Jun 01, 2020	100.28	102.49	100.28	101.38	1,357,048	+1.22(+1.22%)
May 29, 2020	97.85	100.36	96.83	100.15	1,658,677	+2.17(+2.22%)
May 28, 2020	97.47	98.02	95.76	97.98	1,056,504	+1.19(+1.23%)
May 27, 2020	94.39	96.81	93.76	96.79	1,358,257	+2.40(+2.54%)
May 26, 2020	95.68	96.34	94.16	94.39	1,219,539	-1.04(-1.09%)
May 22, 2020	94.55	95.82	93.75	95.43	725,195	+0.58(+0.61%)
May 21, 2020	96.51	96.79	94.25	94.85	1,826,241	-2.03(-2.10%)
May 20, 2020	97.46	97.71	95.55	96.88	950,483	-0.29(-0.30%)
May 19, 2020	100.12	100.19	96.61	97.17	1,683,945	-3.04(-3.03%)
May 18, 2020	101.60	102.10	97.98	100.21	1,857,725	-0.64(-0.64%)
May 15, 2020	100.16	102.30	100.16	100.86	2,187,302	+0.58(+0.58%)
May 14, 2020	103.32	103.97	99.48	100.28	1,250,975	-2.85(-2.76%)
May 13, 2020	102.69	104.91	102.05	103.12	877,074	+0.18(+0.18%)
May 12, 2020	102.62	104.56	102.44	102.94	1,036,806	+0.94(+0.92%)
May 11, 2020	101.39	102.69	100.66	102.00	997,009	+0.72(+0.71%)
May 08, 2020	100.40	102.15	100.17	101.28	994,580	+2.22(+2.25%)
May 07, 2020	100.60	101.03	98.90	99.06	1,274,092	-0.54(-0.54%)
May 06, 2020	101.65	102.32	99.51	99.60	1,160,972	-1.63(-1.61%)
May 05, 2020	100.23	102.02	99.89	101.23	991,118	+0.90(+0.90%)
May 04, 2020	100.86	101.60	99.82	100.33	866,656	-0.45(-0.45%)
May 01, 2020	100.34	102.72	98.81	100.79	1,213,140	+0.52(+0.52%)
Apr 30, 2020	99.37	101.51	98.25	100.26	3,204,382	+0.63(+0.63%)
Apr 29, 2020	103.18	103.42	99.56	99.63	1,305,281	-3.88(-3.75%)
Apr 28, 2020	105.77	106.66	103.32	103.52	1,487,662	-1.93(-1.83%)
Apr 27, 2020	103.53	105.82	102.46	105.44	783,699	+2.66(+2.59%)
Apr 24, 2020	102.19	103.05	100.54	102.78	1,276,634	+0.86(+0.85%)
Apr 23, 2020	103.26	103.92	101.86	101.92	754,337	-1.53(-1.48%)
Apr 22, 2020	102.96	104.39	102.51	103.45	748,106	+1.05(+1.02%)
Apr 21, 2020	108.27	109.61	102.07	102.40	1,190,206	-3.72(-3.50%)
Apr 20, 2020	105.93	107.83	105.19	106.12	926,103	+0.04(+0.03%)
Apr 17, 2020	106.75	106.89	104.70	106.08	1,308,954	+0.38(+0.36%)
Apr 16, 2020	102.09	106.58	101.69	105.70	1,305,465	+5.01(+4.97%)
Apr 15, 2020	98.59	100.86	97.74	100.69	1,042,826	+2.06(+2.09%)
Apr 14, 2020	98.17	99.57	96.97	98.63	1,507,901	+2.43(+2.52%)
Apr 13, 2020	98.25	98.37	95.29	96.20	1,433,180	-2.17(-2.21%)
Apr 09, 2020	98.88	100.91	98.11	98.38	1,357,434	-1.20(-1.21%)
Apr 08, 2020	99.18	100.59	96.15	99.58	1,096,075	+0.22(+0.22%)
Apr 07, 2020	100.52	101.94	98.49	99.36	1,556,963	-1.14(-1.14%)
Apr 06, 2020	99.47	101.37	97.02	100.51	1,382,084	+2.50(+2.55%)
Apr 03, 2020	94.77	99.61	94.72	98.01	1,589,288	+1.81(+1.88%)
Apr 02, 2020	94.36	97.19	93.63	96.20	1,395,973	+0.58(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.