Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	28.83	28.81	28.83	2,408,901	+0.02(+0.06%)
Nov 27, 2020	28.81	28.82	28.80	28.81	376,427	+0.03(+0.10%)
Nov 25, 2020	28.78	28.81	28.78	28.78	1,354,550	-0.01(-0.03%)
Nov 24, 2020	28.80	28.80	28.78	28.79	1,025,056	+0.01(+0.03%)
Nov 23, 2020	28.80	28.80	28.78	28.78	1,861,448	-0.02(-0.06%)
Nov 20, 2020	28.80	28.80	28.75	28.80	2,679,784	+0.01(+0.03%)
Nov 19, 2020	28.78	28.80	28.77	28.79	1,376,628	+0.02(+0.06%)
Nov 18, 2020	28.79	28.79	28.77	28.78	1,134,557	-0.03(-0.10%)
Nov 17, 2020	28.77	28.80	28.77	28.80	1,257,750	+0.03(+0.10%)
Nov 16, 2020	28.76	28.78	28.76	28.78	1,200,354	+0.02(+0.06%)
Nov 13, 2020	28.78	28.78	28.76	28.76	1,562,272	-0.01(-0.03%)
Nov 12, 2020	28.75	28.78	28.75	28.77	1,489,193	+0.01(+0.03%)
Nov 11, 2020	28.76	28.77	28.75	28.76	928,772	+0.00(+0.00%)
Nov 10, 2020	28.76	28.78	28.76	28.76	1,687,416	+0.00(+0.00%)
Nov 09, 2020	28.77	28.80	28.76	28.76	2,645,841	-0.03(-0.10%)
Nov 06, 2020	28.77	28.78	28.77	28.78	1,434,870	+0.01(+0.03%)
Nov 05, 2020	28.76	28.79	28.76	28.78	2,057,061	-0.02(-0.06%)
Nov 04, 2020	28.78	28.79	28.76	28.79	1,464,557	+0.04(+0.13%)
Nov 03, 2020	28.75	28.76	28.73	28.76	939,749	+0.03(+0.10%)
Nov 02, 2020	28.76	28.76	28.73	28.73	933,418	+0.00(+0.00%)
Oct 30, 2020	28.73	28.76	28.73	28.73	1,190,250	-0.01(-0.03%)
Oct 29, 2020	28.76	28.76	28.73	28.74	1,398,061	-0.01(-0.03%)
Oct 28, 2020	28.74	28.76	28.74	28.75	830,286	+0.00(+0.00%)
Oct 27, 2020	28.76	28.76	28.75	28.75	1,623,057	-0.01(-0.03%)
Oct 26, 2020	28.76	28.76	28.74	28.76	1,211,672	+0.00(+0.00%)
Oct 23, 2020	28.76	28.76	28.75	28.76	930,309	+0.02(+0.06%)
Oct 22, 2020	28.76	28.76	28.73	28.74	986,112	-0.02(-0.06%)
Oct 21, 2020	28.75	28.76	28.74	28.76	593,220	+0.01(+0.03%)
Oct 20, 2020	28.76	28.76	28.74	28.75	715,805	+0.01(+0.03%)
Oct 19, 2020	28.75	28.76	28.73	28.74	700,739	+0.00(+0.00%)
Oct 16, 2020	28.75	28.76	28.74	28.74	1,510,320	-0.03(-0.10%)
Oct 15, 2020	28.76	28.76	28.75	28.76	1,378,443	+0.01(+0.03%)
Oct 14, 2020	28.76	28.76	28.74	28.76	1,125,684	+0.02(+0.06%)
Oct 13, 2020	28.77	28.77	28.74	28.74	804,825	-0.03(-0.10%)
Oct 12, 2020	28.76	28.77	28.75	28.76	824,221	+0.03(+0.10%)
Oct 09, 2020	28.73	28.75	28.73	28.74	1,801,362	+0.02(+0.06%)
Oct 08, 2020	28.75	28.75	28.72	28.72	831,906	-0.01(-0.03%)
Oct 07, 2020	28.72	28.73	28.71	28.73	875,624	+0.02(+0.06%)
Oct 06, 2020	28.70	28.73	28.70	28.71	837,512	-0.01(-0.03%)
Oct 05, 2020	28.74	28.74	28.72	28.72	798,659	+0.00(+0.00%)
Oct 02, 2020	28.70	28.73	28.70	28.72	571,935	+0.01(+0.03%)
Oct 01, 2020	28.71	28.72	28.68	28.71	887,231	+0.00(+0.01%)
Sep 30, 2020	28.69	28.72	28.69	28.71	779,012	+0.01(+0.03%)
Sep 29, 2020	28.70	28.71	28.69	28.70	640,477	+0.01(+0.03%)
Sep 28, 2020	28.70	28.70	28.67	28.69	642,663	+0.02(+0.06%)
Sep 25, 2020	28.66	28.69	28.66	28.67	1,189,546	+0.00(+0.00%)
Sep 24, 2020	28.70	28.70	28.66	28.67	914,497	-0.02(-0.06%)
Sep 23, 2020	28.72	28.72	28.69	28.69	694,239	-0.04(-0.13%)
Sep 22, 2020	28.71	28.72	28.71	28.72	1,154,882	+0.02(+0.06%)
Sep 21, 2020	28.72	28.72	28.71	28.71	734,337	-0.01(-0.03%)
Sep 18, 2020	28.74	28.74	28.71	28.71	665,424	-0.01(-0.03%)
Sep 17, 2020	28.73	28.73	28.71	28.72	663,512	-0.01(-0.03%)
Sep 16, 2020	28.73	28.74	28.71	28.73	880,534	+0.01(+0.03%)
Sep 15, 2020	28.71	28.72	28.71	28.72	1,248,539	+0.02(+0.06%)
Sep 14, 2020	28.73	28.73	28.71	28.71	513,478	-0.01(-0.03%)
Sep 11, 2020	28.71	28.71	28.70	28.71	1,026,933	+0.01(+0.03%)
Sep 10, 2020	28.71	28.71	28.69	28.71	2,198,342	+0.01(+0.03%)
Sep 09, 2020	28.71	28.71	28.68	28.70	2,685,367	+0.01(+0.03%)
Sep 08, 2020	28.70	28.71	28.68	28.69	1,388,084	-0.01(-0.03%)
Sep 04, 2020	28.71	28.72	28.69	28.70	791,209	-0.01(-0.03%)
Sep 03, 2020	28.73	28.75	28.71	28.71	1,135,946	-0.03(-0.10%)
Sep 02, 2020	28.74	28.74	28.71	28.73	1,493,145	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.