Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.74	66.98	64.35	65.71	413,513	-1.77(-2.63%)
Jul 30, 2020	66.59	67.89	65.82	67.48	496,613	-0.25(-0.37%)
Jul 29, 2020	69.99	70.19	66.33	67.73	719,654	-2.26(-3.23%)
Jul 28, 2020	68.28	73.50	67.86	69.99	1,603,739	+7.26(+11.57%)
Jul 27, 2020	61.52	63.03	61.48	62.73	392,332	+1.13(+1.83%)
Jul 24, 2020	62.76	62.76	61.57	61.61	281,635	-1.13(-1.81%)
Jul 23, 2020	62.42	63.51	62.29	62.74	191,691	-0.15(-0.24%)
Jul 22, 2020	62.82	63.05	62.12	62.89	160,248	+0.07(+0.11%)
Jul 21, 2020	62.75	63.41	62.02	62.82	332,031	+1.06(+1.71%)
Jul 20, 2020	62.08	62.11	61.42	61.77	286,977	-0.31(-0.50%)
Jul 17, 2020	62.24	62.71	61.67	62.08	254,214	-0.09(-0.14%)
Jul 16, 2020	62.52	63.19	61.74	62.17	303,287	-0.68(-1.08%)
Jul 15, 2020	62.72	63.00	61.36	62.84	362,829	+1.85(+3.04%)
Jul 14, 2020	59.66	61.05	59.08	60.99	275,424	+1.25(+2.10%)
Jul 13, 2020	60.37	61.77	59.56	59.74	503,108	+0.12(+0.20%)
Jul 10, 2020	58.75	59.95	58.24	59.62	217,051	+1.09(+1.85%)
Jul 09, 2020	59.24	59.31	57.63	58.53	255,500	-0.88(-1.47%)
Jul 08, 2020	58.55	59.41	58.30	59.41	265,963	+0.45(+0.76%)
Jul 07, 2020	60.68	60.92	58.79	58.96	295,949	-2.52(-4.10%)
Jul 06, 2020	62.72	62.72	61.27	61.48	379,326	+0.04(+0.06%)
Jul 02, 2020	61.71	62.17	61.23	61.44	222,676	+0.85(+1.40%)
Jul 01, 2020	61.12	61.42	59.56	60.59	296,587	-0.08(-0.13%)
Jun 30, 2020	58.90	61.09	58.90	60.67	225,422	+1.16(+1.96%)
Jun 29, 2020	59.14	59.74	58.23	59.51	279,419	+1.05(+1.79%)
Jun 26, 2020	58.24	59.30	57.22	58.46	674,658	+0.33(+0.57%)
Jun 25, 2020	56.30	58.25	55.86	58.13	265,143	+1.64(+2.91%)
Jun 24, 2020	58.13	58.68	55.53	56.49	297,163	-2.81(-4.73%)
Jun 23, 2020	59.25	59.85	58.61	59.30	235,290	+1.07(+1.83%)
Jun 22, 2020	57.94	58.40	57.13	58.23	234,800	-0.38(-0.65%)
Jun 19, 2020	56.79	59.09	56.65	58.61	595,913	+2.01(+3.55%)
Jun 18, 2020	55.06	56.72	54.88	56.60	362,505	+0.99(+1.77%)
Jun 17, 2020	55.81	56.54	55.31	55.62	259,073	+0.07(+0.13%)
Jun 16, 2020	56.68	56.79	53.50	55.55	294,051	+1.31(+2.42%)
Jun 15, 2020	51.20	54.55	50.60	54.23	239,253	+0.99(+1.85%)
Jun 12, 2020	53.02	53.72	51.22	53.25	289,971	+2.57(+5.07%)
Jun 11, 2020	53.73	54.52	50.45	50.68	338,916	-5.90(-10.43%)
Jun 10, 2020	57.86	58.28	56.23	56.58	485,948	-1.67(-2.87%)
Jun 09, 2020	58.88	59.03	57.60	58.25	396,664	-1.79(-2.98%)
Jun 08, 2020	60.39	60.73	59.26	60.05	261,818	+0.25(+0.42%)
Jun 05, 2020	59.06	60.22	59.06	59.80	480,105	+2.96(+5.20%)
Jun 04, 2020	57.16	57.98	56.46	56.84	248,922	-0.93(-1.60%)
Jun 03, 2020	56.46	58.18	56.18	57.77	336,346	+2.51(+4.54%)
Jun 02, 2020	54.62	55.36	53.87	55.26	264,005	+1.03(+1.89%)
Jun 01, 2020	53.76	54.58	53.44	54.23	348,159	+0.74(+1.38%)
May 29, 2020	52.76	54.08	52.46	53.49	366,909	-0.10(-0.19%)
May 28, 2020	57.23	57.23	53.33	53.59	330,159	-3.00(-5.30%)
May 27, 2020	52.94	56.79	52.94	56.59	560,302	+4.96(+9.60%)
May 26, 2020	50.69	52.22	50.19	51.63	368,702	+2.67(+5.45%)
May 22, 2020	49.34	49.34	48.38	48.96	200,880	+0.11(+0.22%)
May 21, 2020	48.28	49.58	48.28	48.85	259,670	+0.24(+0.49%)
May 20, 2020	48.39	49.25	47.39	48.62	232,292	+1.34(+2.84%)
May 19, 2020	46.94	48.54	46.91	47.27	287,173	-0.90(-1.86%)
May 18, 2020	46.38	49.05	46.38	48.17	333,828	+3.56(+7.99%)
May 15, 2020	43.49	45.00	42.49	44.60	271,591	+1.05(+2.40%)
May 14, 2020	43.68	44.42	42.09	43.56	374,073	-1.18(-2.65%)
May 13, 2020	46.51	46.77	44.28	44.74	225,825	-2.09(-4.46%)
May 12, 2020	50.13	50.77	46.80	46.83	272,386	-3.07(-6.15%)
May 11, 2020	50.07	50.63	48.63	49.90	290,434	-1.47(-2.87%)
May 08, 2020	51.23	51.93	50.23	51.37	258,132	+1.16(+2.32%)
May 07, 2020	49.23	50.58	49.03	50.21	186,079	+2.34(+4.89%)
May 06, 2020	49.95	50.30	47.76	47.87	368,831	-2.29(-4.57%)
May 05, 2020	48.93	50.69	48.49	50.16	322,631	+2.15(+4.48%)
May 04, 2020	46.38	48.05	45.68	48.01	381,756	+0.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.