Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.05	21.07	20.99	20.99	31,765	-0.08(-0.38%)
Apr 29, 2020	21.09	21.09	21.05	21.07	103,288	+0.02(+0.10%)
Apr 28, 2020	21.07	21.07	21.02	21.05	106,530	+0.03(+0.17%)
Apr 27, 2020	21.00	21.05	20.99	21.01	92,291	+0.01(+0.04%)
Apr 24, 2020	20.97	21.02	20.94	21.00	171,368	+0.06(+0.30%)
Apr 23, 2020	20.98	20.98	20.88	20.94	93,017	+0.01(+0.06%)
Apr 22, 2020	20.93	20.96	20.87	20.93	50,785	+0.07(+0.32%)
Apr 21, 2020	20.86	20.88	20.84	20.86	162,401	+0.03(+0.16%)
Apr 20, 2020	20.81	20.88	20.81	20.83	114,133	-0.09(-0.44%)
Apr 17, 2020	20.96	20.99	20.89	20.92	46,844	-0.04(-0.20%)
Apr 16, 2020	21.13	21.13	20.94	20.96	538,080	-0.13(-0.60%)
Apr 15, 2020	21.11	21.14	21.08	21.09	125,300	-0.03(-0.16%)
Apr 14, 2020	21.12	21.14	21.08	21.12	129,107	+0.07(+0.32%)
Apr 13, 2020	21.10	21.11	21.05	21.05	117,641	-0.03(-0.12%)
Apr 09, 2020	21.02	21.08	20.95	21.08	296,011	+0.11(+0.52%)
Apr 08, 2020	21.00	21.03	20.89	20.97	167,618	+0.03(+0.16%)
Apr 07, 2020	20.98	21.04	20.94	20.94	112,156	-0.03(-0.12%)
Apr 06, 2020	21.04	21.04	20.95	20.96	146,357	-0.01(-0.04%)
Apr 03, 2020	21.07	21.07	20.91	20.97	78,746	+0.08(+0.40%)
Apr 02, 2020	20.72	20.93	20.72	20.89	57,664	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.