Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.62	106.94	105.45	106.49	930,403	+0.47(+0.44%)
Aug 28, 2020	107.22	107.22	105.06	106.02	891,365	-1.12(-1.05%)
Aug 27, 2020	107.62	109.25	107.08	107.14	790,749	-0.72(-0.67%)
Aug 26, 2020	108.23	108.96	106.67	107.86	1,121,834	+0.87(+0.81%)
Aug 25, 2020	106.33	109.38	103.88	106.99	4,018,433	+6.88(+6.87%)
Aug 24, 2020	99.48	100.68	98.15	100.12	947,591	+0.80(+0.80%)
Aug 21, 2020	99.17	99.68	98.05	99.32	1,021,379	+0.17(+0.17%)
Aug 20, 2020	98.89	99.73	98.63	99.15	644,335	+0.48(+0.48%)
Aug 19, 2020	98.73	99.89	97.87	98.67	1,158,227	-2.27(-2.25%)
Aug 18, 2020	100.66	101.70	99.77	100.94	727,833	+0.37(+0.37%)
Aug 17, 2020	100.86	101.34	100.55	100.57	1,547,083	-0.42(-0.41%)
Aug 14, 2020	101.23	102.20	100.72	100.98	751,870	-0.59(-0.58%)
Aug 13, 2020	101.07	102.04	100.62	101.57	733,772	+0.51(+0.50%)
Aug 12, 2020	99.72	101.73	99.50	101.06	774,324	+1.98(+2.00%)
Aug 11, 2020	99.44	100.28	98.61	99.09	848,763	-0.11(-0.12%)
Aug 10, 2020	97.96	99.45	97.80	99.20	928,542	+1.57(+1.61%)
Aug 07, 2020	96.65	97.96	96.49	97.63	854,377	+0.67(+0.69%)
Aug 06, 2020	97.68	98.38	96.83	96.96	630,248	-0.75(-0.76%)
Aug 05, 2020	99.45	99.45	97.40	97.71	965,877	-1.86(-1.87%)
Aug 04, 2020	97.29	100.24	97.06	99.57	1,010,278	+2.01(+2.06%)
Aug 03, 2020	96.46	97.89	95.92	97.56	657,571	+1.42(+1.48%)
Jul 31, 2020	96.01	96.27	94.81	96.13	2,016,903	+0.00(+0.00%)
Jul 30, 2020	96.72	97.09	95.40	96.13	669,550	-1.00(-1.03%)
Jul 29, 2020	96.47	97.26	95.92	97.13	643,091	+1.07(+1.12%)
Jul 28, 2020	95.45	96.58	95.45	96.06	558,798	+0.35(+0.37%)
Jul 27, 2020	94.94	95.75	94.44	95.71	551,890	+0.64(+0.68%)
Jul 24, 2020	95.67	96.92	94.46	95.07	627,104	-0.25(-0.26%)
Jul 23, 2020	94.38	95.78	94.38	95.31	655,232	+0.73(+0.77%)
Jul 22, 2020	94.43	94.72	92.47	94.58	578,058	+0.91(+0.97%)
Jul 21, 2020	92.64	94.61	92.59	93.68	702,441	+1.10(+1.19%)
Jul 20, 2020	93.27	93.49	91.69	92.58	974,868	-1.23(-1.31%)
Jul 17, 2020	93.72	94.37	93.49	93.81	617,549	+0.55(+0.59%)
Jul 16, 2020	92.99	94.10	92.94	93.26	434,380	+0.18(+0.19%)
Jul 15, 2020	94.94	95.16	92.96	93.08	678,998	-1.15(-1.22%)
Jul 14, 2020	92.04	94.58	91.87	94.23	770,064	+2.21(+2.40%)
Jul 13, 2020	92.49	92.93	91.68	92.03	705,406	-0.44(-0.48%)
Jul 10, 2020	91.24	92.66	91.24	92.47	867,685	+1.57(+1.73%)
Jul 09, 2020	91.60	92.21	90.44	90.89	730,791	-1.16(-1.26%)
Jul 08, 2020	93.13	93.13	91.44	92.05	783,157	-1.18(-1.26%)
Jul 07, 2020	92.65	93.75	91.92	93.23	742,799	+0.16(+0.17%)
Jul 06, 2020	93.03	93.79	92.56	93.07	826,191	+0.75(+0.81%)
Jul 02, 2020	93.22	93.22	91.56	92.33	1,055,146	-0.18(-0.19%)
Jul 01, 2020	92.75	93.61	92.45	92.50	833,001	-0.52(-0.56%)
Jun 30, 2020	92.97	93.28	92.14	93.02	1,077,960	+0.64(+0.69%)
Jun 29, 2020	91.57	94.14	91.15	92.38	1,448,863	+1.82(+2.01%)
Jun 26, 2020	93.08	93.65	89.57	90.56	1,820,229	-2.40(-2.58%)
Jun 25, 2020	93.52	93.79	92.58	92.96	1,168,420	-0.44(-0.47%)
Jun 24, 2020	93.42	94.00	92.87	93.40	948,271	-0.18(-0.19%)
Jun 23, 2020	96.46	96.46	93.46	93.57	1,166,979	-2.21(-2.30%)
Jun 22, 2020	95.37	96.50	95.12	95.78	622,303	+0.01(+0.01%)
Jun 19, 2020	96.42	97.21	95.47	95.77	1,549,162	+0.31(+0.32%)
Jun 18, 2020	95.67	96.81	94.69	95.46	643,159	-0.40(-0.42%)
Jun 17, 2020	95.17	96.44	95.03	95.87	857,747	+0.86(+0.91%)
Jun 16, 2020	94.07	95.53	93.19	95.01	1,540,807	+2.00(+2.15%)
Jun 15, 2020	91.53	93.64	90.57	93.01	1,863,881	+0.97(+1.05%)
Jun 12, 2020	94.16	94.37	91.56	92.04	1,519,246	-1.40(-1.50%)
Jun 11, 2020	94.58	96.18	92.97	93.44	1,230,838	-2.15(-2.25%)
Jun 10, 2020	95.92	97.82	95.13	95.60	1,211,004	+0.27(+0.29%)
Jun 09, 2020	98.03	98.11	94.94	95.32	1,136,525	-2.40(-2.46%)
Jun 08, 2020	94.07	97.72	93.69	97.72	1,299,277	+3.27(+3.46%)
Jun 05, 2020	95.82	97.52	93.96	94.45	2,293,998	-1.46(-1.52%)
Jun 04, 2020	96.27	99.93	95.19	95.91	2,841,820	-4.83(-4.79%)
Jun 03, 2020	101.74	102.12	100.47	100.74	1,676,406	-0.50(-0.49%)
Jun 02, 2020	101.51	101.51	99.83	101.24	1,241,631	-0.14(-0.14%)
Jun 01, 2020	100.28	102.50	100.28	101.38	1,356,977	+1.22(+1.22%)
May 29, 2020	97.85	100.37	96.84	100.16	1,658,590	+2.17(+2.22%)
May 28, 2020	97.48	98.02	95.76	97.99	1,056,448	+1.19(+1.23%)
May 27, 2020	94.40	96.82	93.77	96.80	1,358,186	+2.40(+2.54%)
May 26, 2020	95.68	96.34	94.16	94.40	1,219,475	-1.04(-1.09%)
May 22, 2020	94.56	95.82	93.76	95.44	725,157	+0.58(+0.61%)
May 21, 2020	96.52	96.80	94.25	94.86	1,826,145	-2.03(-2.10%)
May 20, 2020	97.47	97.72	95.55	96.89	950,433	-0.29(-0.30%)
May 19, 2020	100.12	100.19	96.61	97.18	1,683,856	-3.04(-3.04%)
May 18, 2020	101.61	102.11	97.99	100.22	1,857,628	-0.64(-0.64%)
May 15, 2020	100.17	102.30	100.17	100.86	2,187,187	+0.58(+0.58%)
May 14, 2020	103.32	103.97	99.49	100.28	1,250,910	-2.85(-2.76%)
May 13, 2020	102.69	104.92	102.06	103.13	877,028	+0.18(+0.18%)
May 12, 2020	102.62	104.56	102.44	102.95	1,036,751	+0.94(+0.92%)
May 11, 2020	101.39	102.69	100.67	102.00	996,956	+0.72(+0.71%)
May 08, 2020	100.41	102.15	100.17	101.29	994,528	+2.22(+2.25%)
May 07, 2020	100.61	101.03	98.91	99.06	1,274,025	-0.54(-0.54%)
May 06, 2020	101.66	102.33	99.52	99.60	1,160,911	-1.63(-1.61%)
May 05, 2020	100.23	102.03	99.90	101.24	991,066	+0.90(+0.90%)
May 04, 2020	100.87	101.60	99.82	100.34	866,611	-0.45(-0.45%)
May 01, 2020	100.35	102.73	98.82	100.79	1,213,077	+0.52(+0.52%)
Apr 30, 2020	99.38	101.52	98.25	100.27	3,204,214	+0.63(+0.63%)
Apr 29, 2020	103.18	103.43	99.56	99.64	1,305,212	-3.88(-3.75%)
Apr 28, 2020	105.77	106.66	103.32	103.52	1,487,584	-1.93(-1.83%)
Apr 27, 2020	103.54	105.83	102.47	105.45	783,658	+2.66(+2.59%)
Apr 24, 2020	102.20	103.05	100.55	102.79	1,276,567	+0.86(+0.85%)
Apr 23, 2020	103.27	103.92	101.86	101.92	754,297	-1.53(-1.48%)
Apr 22, 2020	102.96	104.39	102.52	103.45	748,066	+1.05(+1.02%)
Apr 21, 2020	108.28	109.61	102.07	102.41	1,190,143	-3.72(-3.50%)
Apr 20, 2020	105.94	107.83	105.20	106.12	926,055	+0.03(+0.03%)
Apr 17, 2020	106.76	106.89	104.71	106.09	1,308,885	+0.38(+0.36%)
Apr 16, 2020	102.09	106.58	101.70	105.70	1,305,397	+5.01(+4.97%)
Apr 15, 2020	98.59	100.86	97.75	100.69	1,042,771	+2.06(+2.09%)
Apr 14, 2020	98.17	99.58	96.98	98.64	1,507,822	+2.43(+2.52%)
Apr 13, 2020	98.25	98.37	95.29	96.21	1,433,105	-2.17(-2.21%)
Apr 09, 2020	98.89	100.91	98.11	98.38	1,357,362	-1.20(-1.21%)
Apr 08, 2020	99.19	100.60	96.16	99.59	1,096,017	+0.22(+0.22%)
Apr 07, 2020	100.53	101.94	98.50	99.37	1,556,881	-1.14(-1.14%)
Apr 06, 2020	99.47	101.38	97.02	100.51	1,382,011	+2.50(+2.55%)
Apr 03, 2020	94.78	99.61	94.73	98.02	1,589,205	+1.81(+1.88%)
Apr 02, 2020	94.36	97.20	93.64	96.21	1,395,900	+0.58(+0.60%)
Apr 01, 2020	94.84	99.27	94.28	95.63	1,824,514	-1.22(-1.26%)
Mar 31, 2020	96.49	98.36	93.85	96.86	1,606,031	+0.32(+0.33%)
Mar 30, 2020	91.01	96.93	91.01	96.53	1,531,681	+6.63(+7.38%)
Mar 27, 2020	88.49	92.31	87.40	89.90	1,230,153	-0.38(-0.43%)
Mar 26, 2020	91.65	92.88	88.40	90.29	1,687,059	-1.50(-1.64%)
Mar 25, 2020	91.99	93.01	87.86	91.79	2,005,132	-0.47(-0.51%)
Mar 24, 2020	84.50	92.79	84.50	92.26	2,202,304	+8.67(+10.38%)
Mar 23, 2020	90.45	90.45	81.51	83.58	2,667,344	-7.31(-8.04%)
Mar 20, 2020	93.50	97.67	88.90	90.90	2,452,513	-4.23(-4.45%)
Mar 19, 2020	103.84	104.08	94.77	95.13	1,698,467	-8.59(-8.28%)
Mar 18, 2020	100.29	105.08	98.92	103.71	1,966,556	+1.53(+1.49%)
Mar 17, 2020	95.76	105.92	95.73	102.19	2,864,382	+8.09(+8.60%)
Mar 16, 2020	83.93	96.37	80.17	94.10	2,206,485	+4.18(+4.65%)
Mar 13, 2020	89.15	91.13	85.75	89.92	2,241,528	+3.30(+3.81%)
Mar 12, 2020	87.55	90.79	86.41	86.62	2,042,106	-5.51(-5.99%)
Mar 11, 2020	94.75	95.44	90.95	92.14	1,436,073	-4.80(-4.95%)
Mar 10, 2020	96.10	97.06	92.39	96.93	1,141,406	+2.42(+2.56%)
Mar 09, 2020	91.11	95.54	90.75	94.52	1,196,577	-1.46(-1.52%)
Mar 06, 2020	94.54	96.41	93.24	95.97	914,879	-0.66(-0.69%)
Mar 05, 2020	95.97	97.27	95.70	96.64	1,102,389	-0.83(-0.85%)
Mar 04, 2020	94.26	97.55	93.46	97.47	1,489,710	+4.76(+5.13%)
Mar 03, 2020	93.03	95.19	92.07	92.71	1,061,392	-0.43(-0.46%)
Mar 02, 2020	90.31	93.16	89.89	93.14	1,199,210	+3.27(+3.64%)
Feb 28, 2020	90.81	91.16	87.38	89.87	1,807,983	-2.72(-2.94%)
Feb 27, 2020	95.11	97.60	92.49	92.59	1,393,766	-2.68(-2.81%)
Feb 26, 2020	94.24	98.48	93.08	95.27	2,207,257	+1.25(+1.33%)
Feb 25, 2020	95.78	95.82	92.79	94.02	1,481,736	-1.81(-1.88%)
Feb 24, 2020	95.91	96.36	94.76	95.83	1,222,929	-0.92(-0.95%)
Feb 21, 2020	96.32	97.08	96.08	96.74	540,125	+0.27(+0.28%)
Feb 20, 2020	96.04	96.58	95.31	96.47	584,391	-0.09(-0.09%)
Feb 19, 2020	95.63	97.89	95.21	96.56	1,452,348	+1.15(+1.21%)
Feb 18, 2020	95.67	96.25	94.85	95.41	856,837	-0.58(-0.60%)
Feb 14, 2020	94.19	96.38	93.90	95.98	909,492	+1.99(+2.12%)
Feb 13, 2020	94.82	94.82	93.72	93.99	983,921	-0.76(-0.80%)
Feb 12, 2020	95.59	96.30	94.69	94.75	691,309	-0.68(-0.72%)
Feb 11, 2020	95.21	95.92	94.67	95.44	912,722	+0.32(+0.34%)
Feb 10, 2020	93.92	95.19	93.45	95.12	798,832	+1.44(+1.53%)
Feb 07, 2020	93.18	93.96	92.80	93.68	593,835	+0.40(+0.43%)
Feb 06, 2020	92.68	93.88	92.67	93.28	558,935	+0.32(+0.34%)
Feb 05, 2020	90.56	93.08	90.51	92.96	1,039,966	+2.43(+2.69%)
Feb 04, 2020	90.66	91.45	90.44	90.53	759,699	+0.36(+0.40%)
Feb 03, 2020	89.93	90.68	89.75	90.17	647,724	+0.48(+0.54%)
Jan 31, 2020	91.51	91.71	89.64	89.68	2,391,169	-1.91(-2.09%)
Jan 30, 2020	91.04	91.78	90.52	91.59	953,847	+0.55(+0.61%)
Jan 29, 2020	91.90	92.18	91.00	91.04	552,246	-0.94(-1.03%)
Jan 28, 2020	92.68	93.44	91.78	91.98	653,140	-0.80(-0.86%)
Jan 27, 2020	92.94	93.62	92.56	92.78	771,506	-0.42(-0.45%)
Jan 24, 2020	94.26	94.26	92.71	93.19	570,151	-0.61(-0.66%)
Jan 23, 2020	92.39	94.41	91.87	93.81	1,327,932	+1.20(+1.30%)
Jan 22, 2020	93.32	94.05	92.61	92.61	768,162	-0.70(-0.75%)
Jan 21, 2020	92.07	93.35	91.07	93.31	1,108,550	+1.22(+1.33%)
Jan 17, 2020	90.96	92.77	90.65	92.09	1,251,328	+1.21(+1.33%)
Jan 16, 2020	90.67	91.46	90.39	90.88	1,876,691	+0.38(+0.42%)
Jan 15, 2020	90.55	91.31	90.42	90.49	943,385	+0.13(+0.14%)
Jan 14, 2020	90.96	91.15	90.03	90.36	1,282,426	-0.73(-0.80%)
Jan 13, 2020	90.51	91.13	90.32	91.09	1,099,769	+0.74(+0.82%)
Jan 10, 2020	89.64	90.64	89.33	90.35	805,836	+0.67(+0.74%)
Jan 09, 2020	89.32	90.17	88.86	89.68	1,043,157	+0.27(+0.30%)
Jan 08, 2020	88.80	90.02	88.49	89.41	1,166,725	+0.91(+1.03%)
Jan 07, 2020	89.20	89.74	87.79	88.50	914,775	-1.26(-1.41%)
Jan 06, 2020	88.73	89.83	88.37	89.77	1,285,073	+1.23(+1.39%)
Jan 03, 2020	88.67	89.03	88.19	88.54	769,790	+0.13(+0.15%)
Jan 02, 2020	90.13	90.36	88.09	88.41	823,847	-1.72(-1.91%)
Dec 31, 2019	89.08	90.14	89.01	90.13	794,283	+0.85(+0.95%)
Dec 30, 2019	89.33	89.72	88.93	89.28	539,374	+0.04(+0.05%)
Dec 27, 2019	89.07	89.39	88.89	89.24	528,213	+0.39(+0.44%)
Dec 26, 2019	89.74	89.84	88.48	88.85	483,064	-0.95(-1.06%)
Dec 24, 2019	89.46	89.94	89.18	89.80	239,729	+0.33(+0.37%)
Dec 23, 2019	90.07	90.17	89.04	89.47	794,973	-0.29(-0.33%)
Dec 20, 2019	90.57	90.81	89.65	89.77	1,663,431	-0.69(-0.77%)
Dec 19, 2019	89.85	90.83	89.66	90.46	1,217,431	+1.17(+1.31%)
Dec 18, 2019	88.81	89.41	88.52	89.29	1,712,339	+0.88(+1.00%)
Dec 17, 2019	88.46	89.05	88.09	88.41	980,985	-0.43(-0.49%)
Dec 16, 2019	88.24	89.39	87.94	88.84	2,282,528	+0.98(+1.11%)
Dec 13, 2019	88.84	89.05	87.51	87.86	1,718,194	-0.83(-0.94%)
Dec 12, 2019	90.01	90.36	88.52	88.69	1,137,548	-1.70(-1.88%)
Dec 11, 2019	91.96	91.96	89.85	90.39	1,334,695	-1.41(-1.54%)
Dec 10, 2019	91.79	92.36	91.51	91.80	680,284	-0.41(-0.44%)
Dec 09, 2019	93.03	93.11	92.06	92.21	576,067	-0.67(-0.72%)
Dec 06, 2019	92.70	93.30	92.51	92.87	919,635	+0.48(+0.52%)
Dec 05, 2019	92.05	92.63	91.43	92.40	1,261,511	+0.42(+0.45%)
Dec 04, 2019	91.35	92.85	91.28	91.98	938,517	+0.06(+0.07%)
Dec 03, 2019	91.49	91.98	90.88	91.92	945,642	+0.43(+0.47%)
Dec 02, 2019	90.77	91.59	89.40	91.49	848,790	+0.53(+0.58%)
Nov 29, 2019	91.88	92.10	90.77	90.96	446,416	-0.86(-0.93%)
Nov 27, 2019	93.09	93.23	91.46	91.82	1,023,383	-0.89(-0.96%)
Nov 26, 2019	91.61	92.79	91.36	92.71	1,845,918	+1.11(+1.21%)
Nov 25, 2019	93.11	93.75	90.58	91.60	2,113,515	-2.22(-2.37%)
Nov 22, 2019	91.64	97.81	91.32	93.83	3,485,605	+3.68(+4.08%)
Nov 21, 2019	91.27	91.57	90.11	90.15	1,634,122	-1.13(-1.23%)
Nov 20, 2019	90.35	91.55	90.01	91.27	1,531,330	+1.13(+1.25%)
Nov 19, 2019	91.16	91.54	89.74	90.15	1,699,901	-1.02(-1.12%)
Nov 18, 2019	90.86	91.64	90.07	91.17	1,221,374	+0.29(+0.31%)
Nov 15, 2019	90.48	91.30	90.48	90.88	956,028	+0.44(+0.49%)
Nov 14, 2019	90.62	91.07	89.34	90.44	1,104,324	-0.35(-0.39%)
Nov 13, 2019	88.58	91.07	88.25	90.80	1,200,874	+0.56(+0.62%)
Nov 12, 2019	89.66	90.28	89.50	90.24	820,774	+0.64(+0.72%)
Nov 11, 2019	90.94	91.07	89.15	89.60	1,354,956	-1.62(-1.78%)
Nov 08, 2019	91.96	92.08	91.08	91.22	662,077	-0.74(-0.80%)
Nov 07, 2019	92.92	93.11	91.52	91.96	779,569	-1.03(-1.11%)
Nov 06, 2019	92.64	94.20	92.39	92.99	960,177	+0.76(+0.83%)
Nov 05, 2019	91.78	92.73	91.27	92.22	783,952	+0.45(+0.49%)
Nov 04, 2019	90.58	91.81	90.49	91.78	761,982	+1.15(+1.27%)
Nov 01, 2019	90.73	90.96	89.90	90.63	891,701	-0.09(-0.09%)
Oct 31, 2019	91.66	92.12	90.14	90.71	1,330,468	-0.57(-0.62%)
Oct 30, 2019	92.93	92.93	90.68	91.28	834,294	-1.50(-1.62%)
Oct 29, 2019	92.15	93.09	91.99	92.78	759,500	+0.95(+1.04%)
Oct 28, 2019	93.29	93.62	91.80	91.83	564,723	-1.12(-1.20%)
Oct 25, 2019	93.23	93.54	92.08	92.94	815,975	-0.08(-0.08%)
Oct 24, 2019	92.57	93.47	92.25	93.02	986,095	+0.48(+0.52%)
Oct 23, 2019	91.48	92.68	91.47	92.54	747,013	+0.90(+0.98%)
Oct 22, 2019	92.94	93.12	91.39	91.64	739,309	-1.30(-1.39%)
Oct 21, 2019	92.45	93.20	92.32	92.93	440,242	+0.56(+0.60%)
Oct 18, 2019	92.84	93.07	92.38	92.38	558,856	-0.58(-0.62%)
Oct 17, 2019	92.40	93.42	91.90	92.95	613,717	+0.64(+0.69%)
Oct 16, 2019	92.40	93.09	91.93	92.32	679,757	+0.19(+0.20%)
Oct 15, 2019	91.77	92.33	91.36	92.13	560,995	+0.37(+0.40%)
Oct 14, 2019	92.25	92.25	91.06	91.76	505,568	-0.10(-0.11%)
Oct 11, 2019	92.24	92.51	91.23	91.86	770,539	+0.00(+0.00%)
Oct 10, 2019	90.97	92.20	90.81	91.86	502,141	+0.64(+0.70%)
Oct 09, 2019	91.07	91.42	90.35	91.23	672,757	+0.28(+0.31%)
Oct 08, 2019	91.94	91.94	90.83	90.94	486,937	-1.21(-1.31%)
Oct 07, 2019	92.40	93.35	91.94	92.15	637,240	-0.27(-0.30%)
Oct 04, 2019	91.48	92.46	90.88	92.43	609,069	+1.16(+1.27%)
Oct 03, 2019	91.84	92.17	90.90	91.27	786,841	-0.39(-0.43%)
Oct 02, 2019	92.38	92.39	90.72	91.66	668,760	-1.00(-1.08%)
Oct 01, 2019	94.46	94.78	92.52	92.67	690,289	-1.77(-1.87%)
Sep 30, 2019	93.62	94.84	93.62	94.44	671,711	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.60	516,333	-0.09(-0.10%)
Sep 26, 2019	93.22	93.96	92.49	93.69	535,993	+1.01(+1.09%)
Sep 25, 2019	92.73	93.19	92.17	92.68	638,717	+0.18(+0.19%)
Sep 24, 2019	92.07	92.60	91.68	92.50	732,591	+0.63(+0.68%)
Sep 23, 2019	92.70	93.27	91.76	91.87	561,550	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.54	1,172,353	+0.15(+0.16%)
Sep 19, 2019	93.35	93.43	92.30	92.39	810,638	-1.02(-1.09%)
Sep 18, 2019	93.70	94.26	92.81	93.42	1,079,756	+0.09(+0.10%)
Sep 17, 2019	91.76	93.34	91.61	93.32	804,978	+1.32(+1.44%)
Sep 16, 2019	91.58	92.83	91.31	92.00	666,503	+0.58(+0.63%)
Sep 13, 2019	90.31	91.82	90.31	91.42	928,399	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.79	90.86	594,823	-2.02(-2.17%)
Sep 11, 2019	91.15	92.98	90.87	92.87	1,064,699	+1.30(+1.42%)
Sep 10, 2019	89.97	92.19	89.69	91.58	1,330,437	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.21	90.23	878,420	-0.08(-0.09%)
Sep 06, 2019	90.22	90.98	90.21	90.31	1,026,842	+0.46(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,924	-1.37(-1.51%)
Sep 04, 2019	91.84	92.54	90.66	91.23	1,069,928	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.