Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2020
5.160
5.160
5.160
0
-0.98(-15.96%)
Jun 10, 2020
6.300
6.500
6.110
6.140
223,398
-0.02(-0.32%)
Jun 09, 2020
5.860
6.240
5.860
6.160
374,007
+0.13(+2.16%)
Jun 08, 2020
6.150
6.155
5.880
6.030
456,970
+0.15(+2.55%)
Jun 05, 2020
6.150
6.220
5.740
5.880
235,400
+0.13(+2.26%)
Jun 04, 2020
5.390
5.840
5.250
5.750
138,523
+0.35(+6.48%)
Jun 03, 2020
5.110
5.475
5.030
5.400
136,498
+0.36(+7.14%)
Jun 02, 2020
5.000
5.100
4.930
5.040
129,521
+0.13(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.