Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.37	11.40	10.95	11.23	682,592	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.55	11.56	605,761	-0.67(-5.48%)
Feb 26, 2020	12.24	12.47	12.18	12.23	390,164	+0.00(+0.00%)
Feb 25, 2020	12.92	12.94	12.22	12.23	354,751	-0.68(-5.30%)
Feb 24, 2020	13.11	13.11	12.82	12.91	310,697	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,957	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,025	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,685	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,976	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,708	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.34	123,272	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	154,010	+0.06(+0.48%)
Feb 11, 2020	13.31	13.33	13.24	13.27	131,682	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.24	152,061	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.24	132,723	+0.07(+0.54%)
Feb 06, 2020	13.17	13.21	13.12	13.17	144,814	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,063	+0.18(+1.37%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,921	+0.09(+0.66%)
Feb 03, 2020	12.97	12.99	12.87	12.90	129,227	-0.05(-0.38%)
Jan 31, 2020	12.92	12.99	12.90	12.95	296,336	+0.05(+0.39%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,868	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.92	90,831	+0.11(+0.89%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,421	+0.07(+0.56%)
Jan 27, 2020	12.85	12.90	12.73	12.74	180,037	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.05	105,502	-0.09(-0.70%)
Jan 23, 2020	13.10	13.14	13.06	13.14	88,281	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,066	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,666	-0.02(-0.16%)
Jan 17, 2020	13.05	13.09	13.03	13.07	103,950	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.00	118,926	+0.08(+0.60%)
Jan 15, 2020	12.90	12.97	12.78	12.92	122,245	+0.04(+0.33%)
Jan 14, 2020	12.83	12.95	12.80	12.88	150,085	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.83	169,449	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,677	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.73	12.80	159,807	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.78	126,575	+0.15(+1.18%)
Jan 07, 2020	12.56	12.67	12.53	12.63	180,103	+0.09(+0.74%)
Jan 06, 2020	12.41	12.56	12.41	12.54	181,978	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.51	12.52	148,944	-0.13(-1.01%)
Jan 02, 2020	12.68	12.73	12.63	12.65	190,019	+0.01(+0.06%)
Dec 31, 2019	12.76	12.78	12.56	12.64	306,209	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.67	12.75	129,283	+0.00(+0.00%)
Dec 27, 2019	12.75	12.80	12.68	12.75	250,073	+0.07(+0.55%)
Dec 26, 2019	12.61	12.73	12.61	12.68	109,819	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.53	12.63	73,466	+0.10(+0.79%)
Dec 23, 2019	12.55	12.59	12.53	12.53	93,840	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.42	12.52	144,756	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.38	12.41	114,434	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,443	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,295	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,440	+0.16(+1.33%)
Dec 13, 2019	12.26	12.31	12.17	12.17	144,756	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,750	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,596	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,657	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,816	+0.01(+0.12%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,647	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.00	12.07	132,561	-0.06(-0.46%)
Dec 04, 2019	12.14	12.16	12.06	12.13	129,047	+0.04(+0.29%)
Dec 03, 2019	12.07	12.10	11.90	12.10	183,946	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.