Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.37 11.40 10.95 11.23 682,592 -0.33(-2.84%)
Feb 27, 2020 12.00 12.02 11.55 11.56 605,761 -0.67(-5.48%)
Feb 26, 2020 12.24 12.47 12.18 12.23 390,164 +0.00(+0.00%)
Feb 25, 2020 12.92 12.94 12.22 12.23 354,751 -0.68(-5.30%)
Feb 24, 2020 13.11 13.11 12.82 12.91 310,697 -0.41(-3.10%)
Feb 21, 2020 13.35 13.38 13.29 13.33 135,957 -0.07(-0.53%)
Feb 20, 2020 13.39 13.47 13.34 13.40 127,025 -0.00(-0.01%)
Feb 19, 2020 13.43 13.45 13.39 13.40 189,685 +0.03(+0.21%)
Feb 18, 2020 13.25 13.37 13.25 13.37 142,976 +0.05(+0.37%)
Feb 14, 2020 13.34 13.36 13.26 13.32 111,708 -0.02(-0.16%)
Feb 13, 2020 13.29 13.41 13.29 13.34 123,272 +0.01(+0.05%)
Feb 12, 2020 13.31 13.36 13.28 13.34 154,010 +0.06(+0.48%)
Feb 11, 2020 13.31 13.33 13.24 13.27 131,682 +0.03(+0.21%)
Feb 10, 2020 13.23 13.27 13.20 13.24 152,061 +0.00(+0.00%)
Feb 07, 2020 13.15 13.25 13.15 13.24 132,723 +0.07(+0.54%)
Feb 06, 2020 13.17 13.21 13.12 13.17 144,814 +0.01(+0.11%)
Feb 05, 2020 13.07 13.17 13.03 13.16 142,063 +0.18(+1.37%)
Feb 04, 2020 12.98 13.08 12.98 12.98 169,921 +0.09(+0.66%)
Feb 03, 2020 12.97 12.99 12.87 12.90 129,227 -0.05(-0.38%)
Jan 31, 2020 12.92 12.99 12.90 12.95 296,336 +0.05(+0.39%)
Jan 30, 2020 12.85 12.94 12.85 12.90 88,868 -0.03(-0.22%)
Jan 29, 2020 12.87 12.98 12.84 12.92 90,831 +0.11(+0.89%)
Jan 28, 2020 12.81 12.88 12.77 12.81 102,421 +0.07(+0.56%)
Jan 27, 2020 12.85 12.90 12.73 12.74 180,037 -0.31(-2.39%)
Jan 24, 2020 13.16 13.19 13.02 13.05 105,502 -0.09(-0.70%)
Jan 23, 2020 13.10 13.14 13.06 13.14 88,281 +0.05(+0.38%)
Jan 22, 2020 13.11 13.17 13.08 13.10 121,066 +0.05(+0.38%)
Jan 21, 2020 13.05 13.08 13.02 13.05 150,666 -0.02(-0.16%)
Jan 17, 2020 13.05 13.09 13.03 13.07 103,950 +0.06(+0.49%)
Jan 16, 2020 12.98 13.05 12.94 13.00 118,926 +0.08(+0.60%)
Jan 15, 2020 12.90 12.97 12.78 12.92 122,245 +0.04(+0.33%)
Jan 14, 2020 12.83 12.95 12.80 12.88 150,085 +0.05(+0.39%)
Jan 13, 2020 12.80 12.88 12.77 12.83 169,449 +0.07(+0.56%)
Jan 10, 2020 12.86 12.89 12.75 12.76 169,677 -0.04(-0.33%)
Jan 09, 2020 12.82 12.87 12.73 12.80 159,807 +0.02(+0.17%)
Jan 08, 2020 12.68 12.83 12.68 12.78 126,575 +0.15(+1.18%)
Jan 07, 2020 12.56 12.67 12.53 12.63 180,103 +0.09(+0.74%)
Jan 06, 2020 12.41 12.56 12.41 12.54 181,978 +0.02(+0.17%)
Jan 03, 2020 12.54 12.62 12.51 12.52 148,944 -0.13(-1.01%)
Jan 02, 2020 12.68 12.73 12.63 12.65 190,019 +0.01(+0.06%)
Dec 31, 2019 12.76 12.78 12.56 12.64 306,209 -0.11(-0.83%)
Dec 30, 2019 12.75 12.76 12.67 12.75 129,283 +0.00(+0.00%)
Dec 27, 2019 12.75 12.80 12.68 12.75 250,073 +0.07(+0.55%)
Dec 26, 2019 12.61 12.73 12.61 12.68 109,819 +0.05(+0.39%)
Dec 24, 2019 12.54 12.66 12.53 12.63 73,466 +0.10(+0.79%)
Dec 23, 2019 12.55 12.59 12.53 12.53 93,840 +0.01(+0.11%)
Dec 20, 2019 12.45 12.59 12.42 12.52 144,756 +0.11(+0.85%)
Dec 19, 2019 12.43 12.45 12.38 12.41 114,434 -0.02(-0.17%)
Dec 18, 2019 12.43 12.45 12.38 12.43 137,443 +0.00(+0.00%)
Dec 17, 2019 12.31 12.43 12.31 12.43 107,295 +0.11(+0.85%)
Dec 16, 2019 12.22 12.34 12.22 12.33 114,440 +0.16(+1.33%)
Dec 13, 2019 12.26 12.31 12.17 12.17 144,756 -0.11(-0.86%)
Dec 12, 2019 12.24 12.33 12.15 12.27 145,750 +0.04(+0.34%)
Dec 11, 2019 12.14 12.23 12.14 12.23 96,596 +0.12(+0.98%)
Dec 10, 2019 12.19 12.19 12.08 12.11 86,657 -0.08(-0.63%)
Dec 09, 2019 12.10 12.20 12.10 12.19 114,816 +0.01(+0.12%)
Dec 06, 2019 12.10 12.17 12.08 12.17 124,647 +0.10(+0.81%)
Dec 05, 2019 12.15 12.15 12.00 12.07 132,561 -0.06(-0.46%)
Dec 04, 2019 12.14 12.16 12.06 12.13 129,047 +0.04(+0.29%)
Dec 03, 2019 12.07 12.10 11.90 12.10 183,946 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.