Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.48	10.69	10.21	10.25	414,045	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,453	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.993	10.25	457,426	-0.24(-2.25%)
Mar 26, 2020	10.10	10.55	9.927	10.49	392,209	+0.57(+5.74%)
Mar 25, 2020	9.394	10.34	9.317	9.919	649,875	+0.64(+6.93%)
Mar 24, 2020	8.648	9.402	8.648	9.276	427,461	+1.00(+12.05%)
Mar 23, 2020	8.796	8.907	7.887	8.278	1,130,565	-0.56(-6.36%)
Mar 20, 2020	9.039	9.369	8.716	8.841	508,948	-0.12(-1.31%)
Mar 19, 2020	7.991	9.083	7.917	8.958	938,699	+0.84(+10.39%)
Mar 18, 2020	8.724	9.090	7.821	8.115	937,827	-1.17(-12.56%)
Mar 17, 2020	9.076	9.449	8.797	9.281	517,613	+0.21(+2.34%)
Mar 16, 2020	8.797	9.603	8.797	9.068	478,654	-1.03(-10.17%)
Mar 13, 2020	9.589	10.10	9.383	10.09	684,508	+0.73(+7.75%)
Mar 12, 2020	9.860	9.970	9.369	9.369	891,898	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,629	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,924	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.22	461,841	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,236	-0.13(-1.09%)
Mar 05, 2020	12.18	12.34	12.11	12.14	197,575	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	466,090	+0.21(+1.68%)
Mar 03, 2020	12.32	12.54	12.09	12.21	471,535	-0.02(-0.18%)
Mar 02, 2020	11.59	12.26	11.51	12.24	450,272	+0.68(+5.90%)
Feb 28, 2020	11.69	11.72	11.27	11.55	663,638	-0.34(-2.84%)
Feb 27, 2020	12.35	12.36	11.88	11.89	588,940	-0.69(-5.48%)
Feb 26, 2020	12.59	12.83	12.53	12.58	379,330	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,900	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.28	302,070	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.66	13.71	132,181	-0.07(-0.53%)
Feb 20, 2020	13.77	13.85	13.72	13.78	123,498	-0.00(-0.01%)
Feb 19, 2020	13.81	13.83	13.77	13.78	184,415	+0.03(+0.21%)
Feb 18, 2020	13.63	13.75	13.63	13.75	139,004	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.70	108,605	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.72	119,848	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,732	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	128,025	+0.03(+0.21%)
Feb 10, 2020	13.61	13.64	13.58	13.62	147,837	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,037	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,791	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.40	13.53	138,117	+0.18(+1.37%)
Feb 04, 2020	13.35	13.45	13.35	13.35	165,201	+0.09(+0.66%)
Feb 03, 2020	13.35	13.36	13.24	13.27	125,637	-0.05(-0.38%)
Jan 31, 2020	13.29	13.36	13.27	13.32	288,104	+0.05(+0.39%)
Jan 30, 2020	13.21	13.31	13.21	13.27	86,399	-0.03(-0.22%)
Jan 29, 2020	13.24	13.35	13.21	13.29	88,308	+0.12(+0.89%)
Jan 28, 2020	13.18	13.24	13.13	13.18	99,576	+0.07(+0.56%)
Jan 27, 2020	13.21	13.27	13.10	13.10	175,036	-0.32(-2.39%)
Jan 24, 2020	13.53	13.56	13.39	13.43	102,571	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,829	+0.05(+0.38%)
Jan 22, 2020	13.48	13.54	13.45	13.47	117,703	+0.05(+0.38%)
Jan 21, 2020	13.42	13.45	13.39	13.42	146,481	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.40	13.44	101,063	+0.07(+0.49%)
Jan 16, 2020	13.35	13.42	13.31	13.37	115,623	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.29	118,849	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,916	+0.05(+0.39%)
Jan 13, 2020	13.16	13.25	13.13	13.20	164,742	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,964	-0.04(-0.33%)
Jan 09, 2020	13.18	13.24	13.10	13.17	155,368	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,059	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,100	+0.09(+0.73%)
Jan 06, 2020	12.77	12.91	12.77	12.90	176,923	+0.02(+0.17%)
Jan 03, 2020	12.89	12.98	12.87	12.88	144,806	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.