Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.05	12.90	13.05	175,766	+0.08(+0.58%)
May 28, 2020	12.87	13.09	12.83	12.98	177,320	+0.11(+0.88%)
May 27, 2020	12.86	12.93	12.56	12.86	257,699	+0.02(+0.18%)
May 26, 2020	13.03	13.04	12.83	12.84	191,581	-0.02(-0.18%)
May 22, 2020	12.92	12.92	12.82	12.86	185,045	+0.00(+0.00%)
May 21, 2020	12.85	12.95	12.78	12.86	320,678	-0.04(-0.30%)
May 20, 2020	12.81	12.90	12.75	12.90	223,240	+0.28(+2.20%)
May 19, 2020	12.61	12.74	12.51	12.62	350,376	+0.10(+0.84%)
May 18, 2020	12.48	12.56	12.37	12.52	198,647	+0.32(+2.65%)
May 15, 2020	12.05	12.21	11.96	12.20	156,117	+0.11(+0.93%)
May 14, 2020	11.88	12.11	11.80	12.08	252,975	+0.04(+0.31%)
May 13, 2020	12.20	12.30	11.99	12.05	349,836	-0.25(-2.01%)
May 12, 2020	12.49	12.50	12.29	12.29	277,562	-0.18(-1.44%)
May 11, 2020	12.37	12.54	12.33	12.47	231,628	+0.07(+0.54%)
May 08, 2020	12.44	12.47	12.37	12.41	203,979	+0.11(+0.85%)
May 07, 2020	12.25	12.31	12.23	12.30	224,609	+0.17(+1.42%)
May 06, 2020	12.00	12.15	11.96	12.13	334,139	+0.21(+1.76%)
May 05, 2020	11.85	12.02	11.85	11.92	210,317	+0.19(+1.60%)
May 04, 2020	11.69	11.75	11.50	11.73	203,519	-0.01(-0.06%)
May 01, 2020	11.86	11.86	11.65	11.74	326,233	-0.25(-2.06%)
Apr 30, 2020	11.90	12.04	11.86	11.99	298,788	+0.08(+0.63%)
Apr 29, 2020	11.74	11.94	11.66	11.91	208,637	+0.37(+3.18%)
Apr 28, 2020	11.77	11.78	11.52	11.54	227,807	-0.06(-0.52%)
Apr 27, 2020	11.57	11.62	11.48	11.60	226,942	+0.16(+1.38%)
Apr 24, 2020	11.44	11.48	11.33	11.45	165,183	+0.07(+0.66%)
Apr 23, 2020	11.39	11.52	11.36	11.37	225,845	-0.02(-0.20%)
Apr 22, 2020	11.35	11.43	11.26	11.39	221,077	+0.20(+1.80%)
Apr 21, 2020	11.29	11.44	11.04	11.19	293,746	-0.31(-2.66%)
Apr 20, 2020	11.50	11.61	11.44	11.50	321,220	-0.05(-0.45%)
Apr 17, 2020	11.62	11.67	11.44	11.55	245,724	+0.19(+1.71%)
Apr 16, 2020	11.20	11.39	11.14	11.36	260,834	+0.13(+1.20%)
Apr 15, 2020	11.04	11.24	11.00	11.22	234,106	-0.09(-0.79%)
Apr 14, 2020	11.39	11.53	10.80	11.31	756,090	+0.16(+1.40%)
Apr 13, 2020	11.23	11.27	10.91	11.15	291,893	+0.01(+0.07%)
Apr 09, 2020	11.21	11.36	11.10	11.15	441,258	+0.25(+2.33%)
Apr 08, 2020	10.75	10.98	10.54	10.89	515,901	+0.37(+3.47%)
Apr 07, 2020	10.77	10.80	10.50	10.53	460,733	+0.25(+2.39%)
Apr 06, 2020	9.828	10.34	9.828	10.28	395,336	+0.67(+6.98%)
Apr 03, 2020	9.746	9.842	9.463	9.612	337,519	-0.23(-2.35%)
Apr 02, 2020	9.754	9.948	9.620	9.843	643,691	+0.05(+0.53%)
Apr 01, 2020	9.679	10.18	9.650	9.791	383,550	-0.54(-5.26%)
Mar 31, 2020	10.57	10.77	10.30	10.34	410,708	-0.07(-0.72%)
Mar 30, 2020	10.32	10.50	10.21	10.41	246,450	+0.07(+0.72%)
Mar 27, 2020	10.38	10.58	10.07	10.34	453,738	-0.24(-2.26%)
Mar 26, 2020	10.18	10.64	10.01	10.57	389,047	+0.57(+5.74%)
Mar 25, 2020	9.471	10.42	9.392	10.000	644,636	+0.65(+6.93%)
Mar 24, 2020	8.718	9.478	8.718	9.352	424,015	+1.01(+12.05%)
Mar 23, 2020	8.867	8.979	7.951	8.346	1,121,451	-0.57(-6.36%)
Mar 20, 2020	9.112	9.445	8.787	8.913	504,845	-0.12(-1.31%)
Mar 19, 2020	8.056	9.157	7.982	9.031	931,132	+0.85(+10.39%)
Mar 18, 2020	8.795	9.164	7.884	8.181	930,267	-1.18(-12.56%)
Mar 17, 2020	9.149	9.526	8.868	9.356	513,440	+0.21(+2.34%)
Mar 16, 2020	8.868	9.681	8.868	9.142	474,795	-1.03(-10.17%)
Mar 13, 2020	9.667	10.18	9.460	10.18	678,991	+0.73(+7.75%)
Mar 12, 2020	9.940	10.05	9.445	9.445	884,708	-1.37(-12.70%)
Mar 11, 2020	11.43	11.47	10.74	10.82	406,326	-0.81(-6.93%)
Mar 10, 2020	11.61	11.70	11.23	11.63	226,087	+0.31(+2.74%)
Mar 09, 2020	11.55	11.55	10.94	11.31	458,118	-0.79(-6.53%)
Mar 06, 2020	11.94	12.12	11.86	12.11	288,889	-0.13(-1.09%)
Mar 05, 2020	12.28	12.44	12.21	12.24	195,983	-0.28(-2.24%)
Mar 04, 2020	12.49	12.54	12.39	12.52	462,333	+0.21(+1.68%)
Mar 03, 2020	12.42	12.64	12.19	12.31	467,733	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.