Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.43	13.44	13.25	13.38	146,924	+0.07(+0.55%)
Jul 30, 2020	13.18	13.34	13.07	13.30	123,775	+0.07(+0.50%)
Jul 29, 2020	13.17	13.30	13.17	13.24	123,626	+0.10(+0.73%)
Jul 28, 2020	13.23	13.25	13.13	13.14	129,336	-0.06(-0.45%)
Jul 27, 2020	13.10	13.25	13.10	13.20	114,728	+0.14(+1.07%)
Jul 24, 2020	13.14	13.19	13.01	13.06	176,145	-0.15(-1.11%)
Jul 23, 2020	13.35	13.43	13.15	13.21	130,593	-0.18(-1.32%)
Jul 22, 2020	13.38	13.41	13.33	13.38	112,669	+0.01(+0.11%)
Jul 21, 2020	13.35	13.44	13.33	13.37	247,112	+0.04(+0.33%)
Jul 20, 2020	13.17	13.35	13.16	13.33	120,058	+0.19(+1.45%)
Jul 17, 2020	13.13	13.15	13.07	13.14	69,283	+0.06(+0.45%)
Jul 16, 2020	13.06	13.12	13.03	13.08	138,488	-0.04(-0.34%)
Jul 15, 2020	13.17	13.22	13.05	13.12	132,687	+0.04(+0.28%)
Jul 14, 2020	12.95	13.09	12.82	13.08	170,631	+0.10(+0.73%)
Jul 13, 2020	13.17	13.32	12.99	12.99	196,532	-0.15(-1.11%)
Jul 10, 2020	13.14	13.19	13.10	13.14	167,675	-0.01(-0.06%)
Jul 09, 2020	13.25	13.30	13.08	13.14	275,542	-0.03(-0.22%)
Jul 08, 2020	13.11	13.22	13.10	13.17	178,834	+0.12(+0.95%)
Jul 07, 2020	13.06	13.21	13.03	13.05	222,793	-0.06(-0.45%)
Jul 06, 2020	13.17	13.22	13.05	13.11	341,635	+0.09(+0.67%)
Jul 02, 2020	13.15	13.15	13.00	13.02	286,018	+0.02(+0.17%)
Jul 01, 2020	12.93	13.07	12.93	13.00	229,696	+0.11(+0.85%)
Jun 30, 2020	12.81	12.94	12.73	12.89	296,859	+0.14(+1.09%)
Jun 29, 2020	12.73	12.77	12.51	12.75	140,348	+0.07(+0.52%)
Jun 26, 2020	12.94	12.97	12.63	12.68	261,830	-0.24(-1.87%)
Jun 25, 2020	12.85	12.93	12.78	12.92	133,406	+0.07(+0.51%)
Jun 24, 2020	13.09	13.16	12.76	12.86	181,163	-0.26(-2.01%)
Jun 23, 2020	13.14	13.20	13.10	13.12	161,274	+0.04(+0.34%)
Jun 22, 2020	12.97	13.08	12.89	13.08	159,601	+0.06(+0.44%)
Jun 19, 2020	13.08	13.14	12.94	13.02	193,068	+0.02(+0.17%)
Jun 18, 2020	12.76	13.00	12.76	13.00	175,487	+0.13(+1.02%)
Jun 17, 2020	12.84	12.98	12.84	12.87	106,276	+0.05(+0.40%)
Jun 16, 2020	12.97	12.99	12.81	12.82	175,907	+0.17(+1.32%)
Jun 15, 2020	12.38	12.67	12.27	12.65	204,690	+0.06(+0.46%)
Jun 12, 2020	12.76	12.83	12.41	12.59	213,268	+0.08(+0.64%)
Jun 11, 2020	12.81	12.81	12.46	12.51	324,953	-0.55(-4.23%)
Jun 10, 2020	13.00	13.10	12.98	13.06	227,000	+0.04(+0.34%)
Jun 09, 2020	12.99	13.08	12.99	13.02	270,929	-0.01(-0.11%)
Jun 08, 2020	13.04	13.10	12.98	13.03	229,712	+0.09(+0.67%)
Jun 05, 2020	13.08	13.08	12.92	12.95	258,615	+0.12(+0.91%)
Jun 04, 2020	12.90	12.91	12.75	12.83	165,354	-0.07(-0.51%)
Jun 03, 2020	12.84	12.95	12.78	12.90	243,966	+0.14(+1.08%)
Jun 02, 2020	12.64	12.76	12.62	12.76	104,898	+0.10(+0.81%)
Jun 01, 2020	12.52	12.68	12.49	12.66	151,836	+0.07(+0.52%)
May 29, 2020	12.54	12.59	12.44	12.59	182,212	+0.07(+0.58%)
May 28, 2020	12.41	12.63	12.37	12.52	183,822	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.12	12.41	267,150	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.39	198,607	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,831	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,438	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.30	12.44	231,429	+0.27(+2.20%)
May 19, 2020	12.16	12.29	12.06	12.18	363,230	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.08	205,935	+0.31(+2.65%)
May 15, 2020	11.63	11.78	11.54	11.76	161,844	+0.11(+0.93%)
May 14, 2020	11.46	11.69	11.38	11.66	262,256	+0.04(+0.31%)
May 13, 2020	11.76	11.87	11.56	11.62	362,670	-0.24(-2.01%)
May 12, 2020	12.05	12.06	11.86	11.86	287,744	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,125	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.97	211,462	+0.10(+0.85%)
May 07, 2020	11.82	11.87	11.80	11.87	232,849	+0.17(+1.42%)
May 06, 2020	11.58	11.72	11.53	11.70	346,397	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.50	218,032	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.32	210,985	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.