Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.71	13.72	13.53	13.65	143,926	+0.08(+0.55%)
Jul 30, 2020	13.46	13.62	13.35	13.58	121,250	+0.07(+0.50%)
Jul 29, 2020	13.44	13.57	13.44	13.51	121,104	+0.10(+0.73%)
Jul 28, 2020	13.50	13.53	13.41	13.41	126,698	-0.06(-0.45%)
Jul 27, 2020	13.38	13.53	13.38	13.47	112,388	+0.14(+1.07%)
Jul 24, 2020	13.41	13.46	13.28	13.33	172,552	-0.15(-1.11%)
Jul 23, 2020	13.63	13.71	13.42	13.48	127,929	-0.18(-1.33%)
Jul 22, 2020	13.66	13.69	13.61	13.66	110,369	+0.02(+0.11%)
Jul 21, 2020	13.63	13.72	13.60	13.65	242,068	+0.04(+0.33%)
Jul 20, 2020	13.45	13.63	13.43	13.60	117,607	+0.19(+1.45%)
Jul 17, 2020	13.40	13.42	13.34	13.41	67,869	+0.06(+0.45%)
Jul 16, 2020	13.33	13.40	13.30	13.35	135,661	-0.04(-0.33%)
Jul 15, 2020	13.45	13.50	13.32	13.39	129,979	+0.04(+0.28%)
Jul 14, 2020	13.21	13.36	13.09	13.36	167,148	+0.10(+0.73%)
Jul 13, 2020	13.45	13.60	13.26	13.26	192,521	-0.15(-1.11%)
Jul 10, 2020	13.42	13.46	13.37	13.41	164,252	-0.01(-0.06%)
Jul 09, 2020	13.53	13.57	13.35	13.42	269,918	-0.03(-0.22%)
Jul 08, 2020	13.39	13.50	13.37	13.45	175,184	+0.13(+0.95%)
Jul 07, 2020	13.33	13.48	13.30	13.32	218,246	-0.06(-0.45%)
Jul 06, 2020	13.45	13.49	13.32	13.38	334,662	+0.09(+0.67%)
Jul 02, 2020	13.42	13.42	13.27	13.29	280,180	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.