Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.28	15.28	15.01	15.09	4,730,644	-0.18(-1.17%)
Jan 30, 2020	15.32	15.37	15.24	15.27	2,452,449	-0.07(-0.46%)
Jan 29, 2020	15.36	15.42	15.23	15.34	1,550,758	-0.01(-0.05%)
Jan 28, 2020	15.26	15.41	15.21	15.35	2,064,607	+0.12(+0.77%)
Jan 27, 2020	15.21	15.31	15.20	15.23	3,121,566	-0.03(-0.20%)
Jan 24, 2020	15.18	15.33	15.15	15.26	1,720,129	+0.09(+0.62%)
Jan 23, 2020	14.98	15.22	14.92	15.17	4,063,542	+0.20(+1.35%)
Jan 22, 2020	15.19	15.36	14.95	14.97	4,595,118	-0.16(-1.08%)
Jan 21, 2020	15.01	15.19	14.96	15.13	3,661,394	+0.14(+0.94%)
Jan 17, 2020	15.12	15.16	14.96	14.99	1,998,206	-0.03(-0.21%)
Jan 16, 2020	14.93	15.10	14.88	15.02	1,781,761	+0.11(+0.73%)
Jan 15, 2020	14.80	14.94	14.73	14.91	2,584,247	+0.13(+0.90%)
Jan 14, 2020	14.89	14.90	14.65	14.78	1,964,025	-0.12(-0.84%)
Jan 13, 2020	14.66	14.93	14.62	14.91	1,525,913	+0.24(+1.65%)
Jan 10, 2020	14.52	14.67	14.45	14.66	3,168,848	+0.10(+0.70%)
Jan 09, 2020	14.60	14.70	14.52	14.56	1,309,561	-0.04(-0.27%)
Jan 08, 2020	14.52	14.68	14.47	14.60	1,684,631	+0.11(+0.75%)
Jan 07, 2020	14.54	14.56	14.38	14.49	2,325,386	-0.09(-0.59%)
Jan 06, 2020	14.48	14.64	14.45	14.58	1,169,239	+0.05(+0.38%)
Jan 03, 2020	14.20	14.60	14.20	14.52	1,187,180	+0.29(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.