Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.10	44.50	39.90	42.70	1,652,003	-1.80(-4.04%)
Nov 27, 2020	45.40	46.20	43.60	44.50	1,009,730	-0.40(-0.89%)
Nov 25, 2020	45.70	48.50	42.00	44.90	2,264,730	-0.90(-1.97%)
Nov 24, 2020	41.60	50.00	41.50	45.80	6,250,449	+6.90(+17.74%)
Nov 23, 2020	35.10	38.50	34.10	38.90	3,103,628	+5.40(+16.12%)
Nov 20, 2020	32.50	33.70	32.10	33.50	1,708,870	+1.60(+5.02%)
Nov 19, 2020	31.60	33.80	31.50	31.90	1,392,416	-0.70(-2.15%)
Nov 18, 2020	30.80	33.70	30.10	32.60	3,165,283	+2.80(+9.40%)
Nov 17, 2020	30.10	30.40	29.00	29.80	2,242,392	-1.30(-4.18%)
Nov 16, 2020	33.90	33.90	30.50	31.10	4,737,525	+1.40(+4.71%)
Nov 13, 2020	29.80	29.90	27.80	29.70	2,245,180	+0.30(+1.02%)
Nov 12, 2020	30.70	30.70	29.20	29.40	1,473,850	-1.90(-6.07%)
Nov 11, 2020	32.30	32.40	30.00	31.30	2,401,912	-3.80(-10.83%)
Nov 10, 2020	39.90	40.30	33.40	35.10	4,187,155	-2.60(-6.90%)
Nov 09, 2020	42.70	43.90	32.30	37.70	13,211,578	+12.80(+51.41%)
Nov 06, 2020	24.30	26.20	23.30	24.90	904,940	+0.30(+1.22%)
Nov 05, 2020	23.50	25.70	22.70	24.60	802,907	+1.50(+6.49%)
Nov 04, 2020	24.00	24.30	22.40	23.10	758,916	-0.30(-1.28%)
Nov 03, 2020	23.40	25.90	23.00	23.40	1,540,233	+1.90(+8.84%)
Nov 02, 2020	23.00	23.20	21.10	21.50	1,113,073	-2.10(-8.90%)
Oct 30, 2020	24.80	24.90	22.80	23.60	1,101,320	-1.60(-6.35%)
Oct 29, 2020	26.50	26.80	24.80	25.20	899,409	-0.90(-3.45%)
Oct 28, 2020	26.90	27.40	25.80	26.10	812,591	-1.80(-6.45%)
Oct 27, 2020	28.80	29.00	26.10	27.90	1,123,977	+0.40(+1.45%)
Oct 26, 2020	29.20	29.30	26.80	27.50	1,044,957	-2.20(-7.41%)
Oct 23, 2020	31.30	31.50	29.50	29.70	663,490	-1.50(-4.81%)
Oct 22, 2020	29.60	31.50	28.40	31.20	1,232,119	+1.20(+4.00%)
Oct 21, 2020	31.00	31.30	29.80	30.00	726,868	-0.90(-2.91%)
Oct 20, 2020	33.00	33.10	30.50	30.90	1,597,156	-4.50(-12.71%)
Oct 19, 2020	33.10	38.80	32.30	35.40	4,036,009	+5.00(+16.45%)
Oct 16, 2020	28.70	32.90	28.00	30.40	1,856,580	+2.60(+9.35%)
Oct 15, 2020	28.40	29.60	27.60	27.80	979,300	-1.80(-6.08%)
Oct 14, 2020	30.90	32.00	26.60	29.60	3,174,990	-5.80(-16.38%)
Oct 13, 2020	39.00	39.10	35.20	35.40	986,934	-5.40(-13.24%)
Oct 12, 2020	40.30	40.90	40.00	40.80	323,993	+0.30(+0.74%)
Oct 09, 2020	41.70	41.80	40.40	40.50	502,140	-0.90(-2.17%)
Oct 08, 2020	41.30	41.80	40.20	41.40	780,103	+1.00(+2.48%)
Oct 07, 2020	40.80	41.10	39.40	40.40	691,275	-0.20(-0.49%)
Oct 06, 2020	42.60	42.70	40.50	40.60	839,913	-0.70(-1.69%)
Oct 05, 2020	43.00	43.60	40.50	41.30	945,975	-5.20(-11.18%)
Oct 02, 2020	44.80	46.60	44.20	46.50	357,590	+0.00(+0.00%)
Oct 01, 2020	47.80	48.00	46.30	46.50	321,905	-0.60(-1.27%)
Sep 30, 2020	48.00	49.50	47.00	47.10	250,452	-1.50(-3.09%)
Sep 29, 2020	48.80	49.40	47.50	48.60	252,046	-0.50(-1.02%)
Sep 28, 2020	50.40	50.40	46.10	49.10	467,322	+0.30(+0.61%)
Sep 25, 2020	46.40	49.30	45.04	48.80	237,540	+2.70(+5.86%)
Sep 24, 2020	46.90	49.00	43.60	46.10	456,088	-1.70(-3.56%)
Sep 23, 2020	52.20	52.90	47.40	47.80	428,403	-4.30(-8.25%)
Sep 22, 2020	52.20	53.20	51.40	52.10	207,411	-1.10(-2.07%)
Sep 21, 2020	54.20	54.80	50.10	53.20	455,817	-3.50(-6.17%)
Sep 18, 2020	57.10	57.40	55.70	56.70	242,840	-0.50(-0.87%)
Sep 17, 2020	56.70	57.90	55.80	57.20	261,834	-0.40(-0.69%)
Sep 16, 2020	55.20	58.80	54.20	57.60	438,260	+2.40(+4.35%)
Sep 15, 2020	56.00	58.70	55.20	55.20	509,358	-0.20(-0.36%)
Sep 14, 2020	58.40	58.70	55.10	55.40	462,726	-2.50(-4.32%)
Sep 11, 2020	60.60	60.66	56.00	57.90	486,300	-1.50(-2.53%)
Sep 10, 2020	62.80	63.60	58.80	59.40	587,940	-3.20(-5.11%)
Sep 09, 2020	65.40	65.40	61.10	62.60	556,162	-1.60(-2.49%)
Sep 08, 2020	67.60	69.50	63.70	64.20	665,581	-6.00(-8.55%)
Sep 04, 2020	67.60	70.20	62.30	70.20	932,880	+4.20(+6.36%)
Sep 03, 2020	69.40	71.40	64.80	66.00	1,060,775	-4.40(-6.25%)
Sep 02, 2020	70.10	77.10	64.60	70.40	4,303,321	+9.70(+15.98%)
Sep 01, 2020	57.90	61.80	57.90	60.70	961,750	+1.90(+3.23%)
Aug 31, 2020	63.30	64.50	57.60	58.80	981,280	-4.20(-6.67%)
Aug 28, 2020	64.90	65.40	61.10	63.00	990,390	-2.20(-3.37%)
Aug 27, 2020	58.10	71.00	57.00	65.20	3,190,882	+9.20(+16.43%)
Aug 26, 2020	54.50	56.70	53.30	56.00	440,608	+0.60(+1.08%)
Aug 25, 2020	54.60	55.80	52.10	55.40	529,401	+1.30(+2.40%)
Aug 24, 2020	53.50	54.50	49.40	54.10	849,592	+2.20(+4.24%)
Aug 21, 2020	56.80	56.83	51.80	51.90	821,680	-5.00(-8.79%)
Aug 20, 2020	55.70	57.80	53.00	56.90	1,371,572	+3.00(+5.57%)
Aug 19, 2020	53.40	54.70	51.80	53.90	563,719	+0.40(+0.75%)
Aug 18, 2020	55.70	55.70	51.30	53.50	578,681	-2.50(-4.46%)
Aug 17, 2020	57.20	58.50	54.30	56.00	714,643	+0.60(+1.08%)
Aug 14, 2020	55.60	56.30	50.50	55.40	1,205,580	+2.30(+4.33%)
Aug 13, 2020	51.00	57.70	48.20	53.10	2,320,604	+6.70(+14.44%)
Aug 12, 2020	46.20	47.60	45.60	46.40	246,225	+0.80(+1.75%)
Aug 11, 2020	47.00	48.50	45.40	45.60	579,172	+0.90(+2.01%)
Aug 10, 2020	46.50	47.40	43.50	44.70	504,810	-2.80(-5.89%)
Aug 07, 2020	41.40	52.60	40.90	47.50	2,491,740	+6.10(+14.73%)
Aug 06, 2020	41.10	42.40	39.90	41.40	374,114	-0.10(-0.24%)
Aug 05, 2020	40.80	41.70	40.70	41.50	170,115	+0.50(+1.22%)
Aug 04, 2020	40.70	42.40	40.60	41.00	326,133	-0.10(-0.24%)
Aug 03, 2020	40.50	41.95	38.60	41.10	404,734	+0.70(+1.73%)
Jul 31, 2020	40.80	41.50	39.50	40.40	259,280	-0.80(-1.94%)
Jul 30, 2020	41.20	43.40	40.60	41.20	369,822	-0.40(-0.96%)
Jul 29, 2020	40.70	42.00	39.50	41.60	548,872	+0.10(+0.24%)
Jul 28, 2020	38.50	42.50	38.40	41.50	613,084	+2.80(+7.24%)
Jul 27, 2020	40.10	40.30	38.10	38.70	297,771	-1.30(-3.25%)
Jul 24, 2020	40.00	41.80	39.60	40.00	328,230	-0.60(-1.48%)
Jul 23, 2020	40.80	41.80	40.00	40.60	360,714	+0.30(+0.74%)
Jul 22, 2020	41.00	41.70	40.00	40.30	279,515	-1.20(-2.89%)
Jul 21, 2020	41.50	42.40	40.80	41.50	192,809	+0.00(+0.00%)
Jul 20, 2020	42.10	42.30	40.70	41.50	239,199	-1.20(-2.81%)
Jul 17, 2020	43.60	43.70	42.00	42.70	210,540	-1.10(-2.51%)
Jul 16, 2020	43.30	44.80	43.10	43.80	199,405	-1.20(-2.67%)
Jul 15, 2020	43.70	45.80	42.20	45.00	483,045	+2.80(+6.64%)
Jul 14, 2020	42.50	42.70	41.00	42.20	325,050	-0.40(-0.94%)
Jul 13, 2020	47.60	48.20	42.50	42.60	445,145	-3.40(-7.39%)
Jul 10, 2020	43.90	46.00	43.80	46.00	330,610	+0.30(+0.66%)
Jul 09, 2020	44.80	45.90	41.80	45.70	422,171	+1.40(+3.16%)
Jul 08, 2020	44.90	45.20	42.00	44.30	558,428	+3.00(+7.26%)
Jul 07, 2020	41.80	42.90	40.80	41.30	255,327	-1.50(-3.50%)
Jul 06, 2020	46.20	46.40	41.30	42.80	548,506	-2.50(-5.52%)
Jul 02, 2020	46.90	46.90	44.70	45.30	390,830	-0.40(-0.88%)
Jul 01, 2020	42.60	46.00	42.60	45.70	491,449	+2.80(+6.53%)
Jun 30, 2020	43.40	43.60	42.10	42.90	363,859	-1.30(-2.94%)
Jun 29, 2020	39.10	44.40	37.50	44.20	931,758	+2.40(+5.74%)
Jun 26, 2020	42.60	46.87	41.50	41.80	560,100	-0.90(-2.11%)
Jun 25, 2020	45.70	45.90	41.70	42.70	824,629	-5.20(-10.86%)
Jun 24, 2020	49.90	51.20	45.10	47.90	809,527	-3.10(-6.08%)
Jun 23, 2020	53.70	54.00	50.40	51.00	569,754	-2.30(-4.32%)
Jun 22, 2020	54.80	54.80	52.10	53.30	440,780	-1.90(-3.44%)
Jun 19, 2020	62.00	62.50	54.60	55.20	1,313,730	-1.10(-1.95%)
Jun 18, 2020	53.50	57.20	53.40	56.30	542,838	+2.10(+3.87%)
Jun 17, 2020	54.10	56.30	53.10	54.20	302,660	-1.40(-2.52%)
Jun 16, 2020	60.20	60.60	55.00	55.60	590,320	-2.40(-4.14%)
Jun 15, 2020	54.20	59.30	53.00	58.00	552,151	-0.90(-1.53%)
Jun 12, 2020	56.90	59.30	52.20	58.90	735,280	+7.20(+13.93%)
Jun 11, 2020	55.00	56.50	50.00	51.70	916,760	-11.20(-17.81%)
Jun 10, 2020	73.00	73.50	62.80	62.90	1,530,708	+3.00(+5.01%)
Jun 09, 2020	61.00	61.90	55.60	59.90	735,362	-4.60(-7.13%)
Jun 08, 2020	62.70	68.40	61.70	64.50	855,487	+5.40(+9.14%)
Jun 05, 2020	57.80	61.50	56.40	59.10	924,090	+5.30(+9.85%)
Jun 04, 2020	51.70	54.00	50.00	53.80	856,848	-0.70(-1.28%)
Jun 03, 2020	52.70	59.90	50.90	54.50	1,532,907	-1.40(-2.50%)
Jun 02, 2020	53.50	56.50	53.30	55.90	687,223	+2.80(+5.27%)
Jun 01, 2020	50.30	53.70	50.20	53.10	390,594	+1.80(+3.51%)
May 29, 2020	50.00	53.80	48.30	51.30	515,890	+0.60(+1.18%)
May 28, 2020	56.50	56.80	50.20	50.70	659,895	-5.30(-9.46%)
May 27, 2020	54.80	56.50	51.10	56.00	784,742	+4.90(+9.59%)
May 26, 2020	48.00	51.40	47.00	51.10	886,131	+5.30(+11.57%)
May 22, 2020	46.60	46.80	45.60	45.80	240,880	-0.50(-1.08%)
May 21, 2020	46.80	47.80	45.50	46.30	455,243	-0.30(-0.64%)
May 20, 2020	46.90	47.50	45.90	46.60	348,776	+1.00(+2.19%)
May 19, 2020	48.20	49.80	45.00	45.60	492,311	-1.60(-3.39%)
May 18, 2020	48.00	49.30	46.30	47.20	605,355	+2.00(+4.42%)
May 15, 2020	44.70	46.20	44.40	45.20	348,310	-0.30(-0.66%)
May 14, 2020	42.50	46.50	40.80	45.50	591,527	-0.50(-1.09%)
May 13, 2020	50.20	50.30	45.10	46.00	1,042,716	-5.20(-10.16%)
May 12, 2020	57.70	58.40	49.10	51.20	1,964,441	-2.00(-3.76%)
May 11, 2020	64.00	64.10	48.90	53.20	10,644,418	+12.20(+29.76%)
May 08, 2020	41.40	42.20	40.41	41.00	360,780	+1.10(+2.76%)
May 07, 2020	40.10	41.80	39.50	39.90	410,693	+0.70(+1.79%)
May 06, 2020	40.80	41.00	38.30	39.20	310,334	+0.30(+0.77%)
May 05, 2020	46.70	46.90	38.10	38.90	750,113	-4.10(-9.53%)
May 04, 2020	41.10	47.80	40.00	43.00	559,886	-2.70(-5.91%)
May 01, 2020	46.20	47.00	43.00	45.70	674,670	-3.50(-7.11%)
Apr 30, 2020	50.10	50.90	45.00	49.20	1,122,875	-2.70(-5.20%)
Apr 29, 2020	45.40	55.30	44.70	51.90	2,711,877	+10.50(+25.36%)
Apr 28, 2020	38.20	47.50	35.00	41.40	2,157,496	+7.80(+23.21%)
Apr 27, 2020	31.90	34.00	30.60	33.60	565,724	+3.10(+10.16%)
Apr 24, 2020	31.40	32.00	30.20	30.50	365,240	-0.60(-1.93%)
Apr 23, 2020	32.00	32.40	30.80	31.10	431,747	-0.70(-2.20%)
Apr 22, 2020	33.90	33.90	31.60	31.80	457,057	-0.70(-2.15%)
Apr 21, 2020	32.00	33.80	31.50	32.50	577,357	+0.70(+2.20%)
Apr 20, 2020	32.20	34.40	30.60	31.80	1,074,894	-0.20(-0.62%)
Apr 17, 2020	38.50	38.50	30.50	32.00	2,679,980	+7.60(+31.15%)
Apr 16, 2020	23.50	24.90	21.50	24.40	579,066	+0.30(+1.24%)
Apr 15, 2020	21.50	24.60	20.20	24.10	1,136,496	+2.30(+10.55%)
Apr 14, 2020	22.10	23.70	21.40	21.80	1,173,999	+1.00(+4.81%)
Apr 13, 2020	23.40	23.60	19.50	20.80	1,976,450	-5.20(-20.00%)
Apr 09, 2020	33.00	33.00	25.80	26.00	1,398,110	-7.00(-21.21%)
Apr 08, 2020	30.50	33.20	28.00	33.00	799,444	+1.60(+5.10%)
Apr 07, 2020	31.70	37.30	30.50	31.40	897,505	+2.60(+9.03%)
Apr 06, 2020	25.00	29.70	24.00	28.80	690,934	+6.10(+26.87%)
Apr 03, 2020	23.20	23.40	20.00	22.70	749,330	+0.30(+1.34%)
Apr 02, 2020	27.40	27.80	21.80	22.40	880,310	-3.80(-14.50%)
Apr 01, 2020	30.00	30.40	25.00	26.20	589,616	-5.40(-17.09%)
Mar 31, 2020	31.50	32.90	30.80	31.60	363,946	+1.20(+3.95%)
Mar 30, 2020	34.50	35.00	30.40	30.40	421,916	-5.60(-15.56%)
Mar 27, 2020	35.70	37.50	33.00	36.00	343,130	-1.00(-2.70%)
Mar 26, 2020	34.60	39.50	34.40	37.00	510,085	+2.40(+6.94%)
Mar 25, 2020	39.20	39.80	32.50	34.60	811,277	-1.00(-2.81%)
Mar 24, 2020	35.00	35.60	32.70	35.60	516,543	+4.10(+13.02%)
Mar 23, 2020	32.30	34.00	27.10	31.50	647,107	-0.40(-1.25%)
Mar 20, 2020	34.00	36.00	30.20	31.90	575,390	-1.80(-5.34%)
Mar 19, 2020	26.40	34.70	23.80	33.70	860,936	+9.00(+36.44%)
Mar 18, 2020	22.80	30.00	21.10	24.70	774,929	-0.10(-0.40%)
Mar 17, 2020	26.20	27.50	19.50	24.80	768,420	-1.20(-4.62%)
Mar 16, 2020	26.40	29.00	26.00	26.00	849,783	-6.20(-19.25%)
Mar 13, 2020	32.00	32.73	28.00	32.20	615,820	+3.10(+10.65%)
Mar 12, 2020	26.80	31.50	26.50	29.10	805,751	-7.30(-20.05%)
Mar 11, 2020	39.80	40.70	35.60	36.40	408,017	-5.60(-13.33%)
Mar 10, 2020	41.70	42.90	37.60	42.00	368,350	+3.50(+9.09%)
Mar 09, 2020	39.50	40.70	36.80	38.50	340,355	-6.80(-15.01%)
Mar 06, 2020	45.90	47.30	43.70	45.30	459,990	-3.60(-7.36%)
Mar 05, 2020	55.66	55.76	47.21	48.90	588,700	-8.95(-15.46%)
Mar 04, 2020	58.24	58.64	53.97	57.85	451,120	+0.10(+0.17%)
Mar 03, 2020	60.63	60.93	56.06	57.75	386,491	-2.98(-4.91%)
Mar 02, 2020	62.72	62.81	55.96	60.73	461,220	-1.49(-2.40%)
Feb 28, 2020	64.70	66.09	59.44	62.22	760,265	+1.69(+2.79%)
Feb 27, 2020	56.75	61.62	50.89	60.53	626,384	+1.59(+2.70%)
Feb 26, 2020	65.30	65.80	58.34	58.94	722,087	-6.16(-9.47%)
Feb 25, 2020	69.57	72.36	64.40	65.10	420,556	-4.97(-7.09%)
Feb 24, 2020	70.96	70.96	67.98	70.07	322,991	-4.08(-5.50%)
Feb 21, 2020	76.53	77.03	72.85	74.15	305,372	-2.98(-3.87%)
Feb 20, 2020	72.75	77.33	71.66	77.13	367,018	+4.47(+6.16%)
Feb 19, 2020	70.57	73.95	70.17	72.65	231,989	+2.68(+3.84%)
Feb 18, 2020	70.47	72.06	69.87	69.97	215,609	-0.60(-0.85%)
Feb 14, 2020	69.67	71.46	68.38	70.57	171,656	+0.99(+1.43%)
Feb 13, 2020	67.09	70.37	66.79	69.57	156,195	+1.39(+2.04%)
Feb 12, 2020	68.88	70.37	67.78	68.18	193,165	-0.80(-1.15%)
Feb 11, 2020	67.59	69.37	66.00	68.98	157,807	+1.49(+2.21%)
Feb 10, 2020	65.10	67.88	64.31	67.49	136,781	+2.39(+3.66%)
Feb 07, 2020	66.59	67.09	65.00	65.10	207,575	-1.99(-2.96%)
Feb 06, 2020	69.87	70.87	66.89	67.09	272,415	-2.48(-3.57%)
Feb 05, 2020	66.79	70.47	66.49	69.57	217,949	+3.38(+5.11%)
Feb 04, 2020	64.21	66.49	63.51	66.19	201,681	+2.09(+3.26%)
Feb 03, 2020	64.60	65.50	63.71	64.11	141,437	-0.70(-1.07%)
Jan 31, 2020	67.68	68.28	64.60	64.80	189,475	-3.18(-4.68%)
Jan 30, 2020	65.80	68.38	64.21	67.98	165,065	+0.70(+1.03%)
Jan 29, 2020	68.18	68.48	66.49	67.29	144,702	-0.20(-0.29%)
Jan 28, 2020	63.11	67.59	62.52	67.49	210,567	+4.27(+6.76%)
Jan 27, 2020	64.70	64.90	62.12	63.21	318,304	-3.78(-5.64%)
Jan 24, 2020	67.19	67.59	65.60	66.99	229,670	-0.60(-0.88%)
Jan 23, 2020	68.88	69.57	66.39	67.59	204,173	-1.69(-2.44%)
Jan 22, 2020	71.66	71.76	68.88	69.28	273,358	-2.09(-2.92%)
Jan 21, 2020	72.16	72.75	71.06	71.36	184,154	-0.99(-1.37%)
Jan 17, 2020	73.15	73.36	70.87	72.36	202,917	-0.50(-0.68%)
Jan 16, 2020	71.46	73.95	71.46	72.85	337,091	+2.19(+3.09%)
Jan 15, 2020	68.08	72.95	67.59	70.67	468,809	+2.58(+3.80%)
Jan 14, 2020	65.10	69.18	64.11	68.08	272,972	+2.88(+4.42%)
Jan 13, 2020	64.60	66.00	63.81	65.20	285,466	+0.89(+1.39%)
Jan 10, 2020	64.01	66.29	63.71	64.31	523,602	+0.10(+0.15%)
Jan 09, 2020	66.19	66.39	63.11	64.21	683,626	-1.59(-2.42%)
Jan 08, 2020	70.67	71.06	65.70	65.80	660,024	-5.07(-7.15%)
Jan 07, 2020	70.67	71.56	69.57	70.87	322,605	+0.10(+0.14%)
Jan 06, 2020	72.06	72.55	70.67	70.77	292,119	-1.99(-2.73%)
Jan 03, 2020	74.05	75.54	72.60	72.75	223,160	-1.39(-1.88%)
Jan 02, 2020	72.55	75.14	71.86	74.15	457,382	+2.19(+3.04%)
Dec 31, 2019	71.96	72.51	71.06	71.96	329,951	+0.00(+0.00%)
Dec 30, 2019	72.65	73.75	71.86	71.96	339,167	-0.60(-0.82%)
Dec 27, 2019	72.55	73.55	71.56	72.55	393,549	-0.40(-0.54%)
Dec 26, 2019	75.04	75.14	72.75	72.95	332,608	-1.69(-2.26%)
Dec 24, 2019	74.24	76.23	73.85	74.64	364,039	+1.89(+2.60%)
Dec 23, 2019	76.83	77.03	72.65	72.75	659,656	-4.08(-5.30%)
Dec 20, 2019	77.72	79.11	76.73	76.83	425,263	-0.70(-0.90%)
Dec 19, 2019	79.11	79.51	76.33	77.52	552,374	-1.59(-2.01%)
Dec 18, 2019	77.33	80.80	76.13	79.11	441,946	-1.59(-1.97%)
Dec 17, 2019	82.99	83.49	80.31	80.70	360,612	-2.29(-2.75%)
Dec 16, 2019	83.98	87.26	82.99	82.99	481,552	+1.29(+1.58%)
Dec 13, 2019	82.49	83.59	81.40	81.70	139,098	-0.80(-0.96%)
Dec 12, 2019	82.00	83.89	81.30	82.49	242,258	+1.39(+1.72%)
Dec 11, 2019	80.11	81.30	79.61	81.10	170,834	+0.60(+0.74%)
Dec 10, 2019	81.40	83.59	80.41	80.51	245,671	-1.29(-1.58%)
Dec 09, 2019	79.81	82.20	77.92	81.80	189,069	+1.79(+2.24%)
Dec 06, 2019	78.32	81.00	78.32	80.01	159,573	+1.79(+2.29%)
Dec 05, 2019	79.02	79.71	77.23	78.22	276,415	-0.60(-0.76%)
Dec 04, 2019	82.49	82.69	78.32	78.82	431,992	-3.38(-4.11%)
Dec 03, 2019	85.18	85.28	81.60	82.20	369,686	-3.98(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.