Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.10	44.50	39.90	42.70	1,652,003	-1.80(-4.04%)
Nov 27, 2020	45.40	46.20	43.60	44.50	1,009,730	-0.40(-0.89%)
Nov 25, 2020	45.70	48.50	42.00	44.90	2,264,730	-0.90(-1.97%)
Nov 24, 2020	41.60	50.00	41.50	45.80	6,250,449	+6.90(+17.74%)
Nov 23, 2020	35.10	38.50	34.10	38.90	3,103,628	+5.40(+16.12%)
Nov 20, 2020	32.50	33.70	32.10	33.50	1,708,870	+1.60(+5.02%)
Nov 19, 2020	31.60	33.80	31.50	31.90	1,392,416	-0.70(-2.15%)
Nov 18, 2020	30.80	33.70	30.10	32.60	3,165,283	+2.80(+9.40%)
Nov 17, 2020	30.10	30.40	29.00	29.80	2,242,392	-1.30(-4.18%)
Nov 16, 2020	33.90	33.90	30.50	31.10	4,737,525	+1.40(+4.71%)
Nov 13, 2020	29.80	29.90	27.80	29.70	2,245,180	+0.30(+1.02%)
Nov 12, 2020	30.70	30.70	29.20	29.40	1,473,850	-1.90(-6.07%)
Nov 11, 2020	32.30	32.40	30.00	31.30	2,401,912	-3.80(-10.83%)
Nov 10, 2020	39.90	40.30	33.40	35.10	4,187,155	-2.60(-6.90%)
Nov 09, 2020	42.70	43.90	32.30	37.70	13,211,578	+12.80(+51.41%)
Nov 06, 2020	24.30	26.20	23.30	24.90	904,940	+0.30(+1.22%)
Nov 05, 2020	23.50	25.70	22.70	24.60	802,907	+1.50(+6.49%)
Nov 04, 2020	24.00	24.30	22.40	23.10	758,916	-0.30(-1.28%)
Nov 03, 2020	23.40	25.90	23.00	23.40	1,540,233	+1.90(+8.84%)
Nov 02, 2020	23.00	23.20	21.10	21.50	1,113,073	-2.10(-8.90%)
Oct 30, 2020	24.80	24.90	22.80	23.60	1,101,320	-1.60(-6.35%)
Oct 29, 2020	26.50	26.80	24.80	25.20	899,409	-0.90(-3.45%)
Oct 28, 2020	26.90	27.40	25.80	26.10	812,591	-1.80(-6.45%)
Oct 27, 2020	28.80	29.00	26.10	27.90	1,123,977	+0.40(+1.45%)
Oct 26, 2020	29.20	29.30	26.80	27.50	1,044,957	-2.20(-7.41%)
Oct 23, 2020	31.30	31.50	29.50	29.70	663,490	-1.50(-4.81%)
Oct 22, 2020	29.60	31.50	28.40	31.20	1,232,119	+1.20(+4.00%)
Oct 21, 2020	31.00	31.30	29.80	30.00	726,868	-0.90(-2.91%)
Oct 20, 2020	33.00	33.10	30.50	30.90	1,597,156	-4.50(-12.71%)
Oct 19, 2020	33.10	38.80	32.30	35.40	4,036,009	+5.00(+16.45%)
Oct 16, 2020	28.70	32.90	28.00	30.40	1,856,580	+2.60(+9.35%)
Oct 15, 2020	28.40	29.60	27.60	27.80	979,300	-1.80(-6.08%)
Oct 14, 2020	30.90	32.00	26.60	29.60	3,174,990	-5.80(-16.38%)
Oct 13, 2020	39.00	39.10	35.20	35.40	986,934	-5.40(-13.24%)
Oct 12, 2020	40.30	40.90	40.00	40.80	323,993	+0.30(+0.74%)
Oct 09, 2020	41.70	41.80	40.40	40.50	502,140	-0.90(-2.17%)
Oct 08, 2020	41.30	41.80	40.20	41.40	780,103	+1.00(+2.48%)
Oct 07, 2020	40.80	41.10	39.40	40.40	691,275	-0.20(-0.49%)
Oct 06, 2020	42.60	42.70	40.50	40.60	839,913	-0.70(-1.69%)
Oct 05, 2020	43.00	43.60	40.50	41.30	945,975	-5.20(-11.18%)
Oct 02, 2020	44.80	46.60	44.20	46.50	357,590	+0.00(+0.00%)
Oct 01, 2020	47.80	48.00	46.30	46.50	321,905	-0.60(-1.27%)
Sep 30, 2020	48.00	49.50	47.00	47.10	250,452	-1.50(-3.09%)
Sep 29, 2020	48.80	49.40	47.50	48.60	252,046	-0.50(-1.02%)
Sep 28, 2020	50.40	50.40	46.10	49.10	467,322	+0.30(+0.61%)
Sep 25, 2020	46.40	49.30	45.04	48.80	237,540	+2.70(+5.86%)
Sep 24, 2020	46.90	49.00	43.60	46.10	456,088	-1.70(-3.56%)
Sep 23, 2020	52.20	52.90	47.40	47.80	428,403	-4.30(-8.25%)
Sep 22, 2020	52.20	53.20	51.40	52.10	207,411	-1.10(-2.07%)
Sep 21, 2020	54.20	54.80	50.10	53.20	455,817	-3.50(-6.17%)
Sep 18, 2020	57.10	57.40	55.70	56.70	242,840	-0.50(-0.87%)
Sep 17, 2020	56.70	57.90	55.80	57.20	261,834	-0.40(-0.69%)
Sep 16, 2020	55.20	58.80	54.20	57.60	438,260	+2.40(+4.35%)
Sep 15, 2020	56.00	58.70	55.20	55.20	509,358	-0.20(-0.36%)
Sep 14, 2020	58.40	58.70	55.10	55.40	462,726	-2.50(-4.32%)
Sep 11, 2020	60.60	60.66	56.00	57.90	486,300	-1.50(-2.53%)
Sep 10, 2020	62.80	63.60	58.80	59.40	587,940	-3.20(-5.11%)
Sep 09, 2020	65.40	65.40	61.10	62.60	556,162	-1.60(-2.49%)
Sep 08, 2020	67.60	69.50	63.70	64.20	665,581	-6.00(-8.55%)
Sep 04, 2020	67.60	70.20	62.30	70.20	932,880	+4.20(+6.36%)
Sep 03, 2020	69.40	71.40	64.80	66.00	1,060,775	-4.40(-6.25%)
Sep 02, 2020	70.10	77.10	64.60	70.40	4,303,321	+9.70(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.