Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	280.56	290.77	265.38	271.88	5,121	+15.17(+5.91%)
Feb 27, 2020	246.18	257.64	232.25	256.71	6,315	+25.70(+11.13%)
Feb 26, 2020	219.55	231.01	213.98	231.01	4,624	+10.22(+4.63%)
Feb 25, 2020	197.88	221.72	197.66	220.79	2,846	+20.90(+10.46%)
Feb 24, 2020	200.97	202.52	197.26	199.89	3,261	+15.95(+8.67%)
Feb 21, 2020	180.84	184.25	180.84	183.94	258	+5.57(+3.13%)
Feb 20, 2020	178.06	182.39	177.75	178.37	498	-1.86(-1.03%)
Feb 19, 2020	180.07	180.53	178.09	180.22	179	-2.33(-1.28%)
Feb 18, 2020	182.08	184.32	180.97	182.55	102	+1.87(+1.03%)
Feb 14, 2020	180.22	182.39	179.85	180.68	804	+0.15(+0.08%)
Feb 13, 2020	184.87	184.87	179.91	180.53	585	-1.43(-0.79%)
Feb 12, 2020	183.01	183.94	181.97	181.97	870	-3.88(-2.09%)
Feb 11, 2020	187.35	187.35	183.66	185.84	885	-4.55(-2.39%)
Feb 10, 2020	195.09	195.09	190.39	190.39	1,216	-3.09(-1.60%)
Feb 07, 2020	190.75	193.82	190.14	193.48	733	+5.82(+3.10%)
Feb 06, 2020	183.63	187.66	183.63	187.66	520	+2.17(+1.17%)
Feb 05, 2020	186.11	187.97	185.49	185.49	552	-6.61(-3.44%)
Feb 04, 2020	191.99	192.73	189.93	192.10	1,429	-8.14(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.