Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.68	59.68	59.12	59.29	30,108	-0.79(-1.31%)
Jan 30, 2020	59.78	60.10	59.71	60.07	26,782	-0.24(-0.40%)
Jan 29, 2020	60.16	60.40	60.11	60.31	11,286	+0.22(+0.37%)
Jan 28, 2020	59.81	60.22	59.81	60.09	39,155	+0.55(+0.92%)
Jan 27, 2020	59.60	59.88	59.48	59.54	42,855	-1.21(-1.99%)
Jan 24, 2020	61.17	61.45	60.64	60.75	44,829	+0.06(+0.10%)
Jan 23, 2020	60.84	61.03	60.62	60.69	29,540	-0.31(-0.50%)
Jan 22, 2020	61.23	61.29	61.00	61.00	9,436	-0.04(-0.06%)
Jan 21, 2020	61.04	61.12	60.89	61.04	40,072	-0.27(-0.44%)
Jan 17, 2020	61.23	61.33	61.16	61.31	54,681	+0.26(+0.43%)
Jan 16, 2020	60.96	61.04	60.81	61.04	48,704	+0.31(+0.51%)
Jan 15, 2020	60.83	60.92	60.61	60.73	15,544	-0.09(-0.16%)
Jan 14, 2020	60.57	60.86	60.56	60.83	32,190	+0.25(+0.42%)
Jan 13, 2020	60.45	60.66	60.41	60.57	28,489	+0.37(+0.62%)
Jan 10, 2020	60.57	60.57	60.20	60.20	20,477	-0.33(-0.55%)
Jan 09, 2020	60.54	60.66	60.39	60.54	29,835	+0.11(+0.18%)
Jan 08, 2020	60.26	60.59	60.17	60.43	15,503	+0.21(+0.35%)
Jan 07, 2020	60.49	60.49	60.22	60.22	55,610	-0.22(-0.36%)
Jan 06, 2020	60.19	60.56	60.19	60.44	35,763	+0.22(+0.36%)
Jan 03, 2020	60.02	60.60	60.02	60.22	312,481	-0.51(-0.83%)
Jan 02, 2020	60.73	61.04	60.64	60.73	57,821	+0.39(+0.64%)
Dec 31, 2019	60.29	60.55	60.08	60.34	41,841	+0.18(+0.30%)
Dec 30, 2019	60.73	60.76	60.10	60.16	45,647	-0.42(-0.69%)
Dec 27, 2019	60.67	60.89	60.56	60.58	28,779	+0.17(+0.28%)
Dec 26, 2019	60.28	60.68	60.21	60.41	30,938	+0.23(+0.38%)
Dec 24, 2019	60.13	60.61	60.13	60.19	29,222	-0.06(-0.11%)
Dec 23, 2019	60.24	60.42	60.14	60.25	81,454	+0.28(+0.47%)
Dec 20, 2019	60.12	60.39	59.94	59.97	31,989	-0.10(-0.17%)
Dec 19, 2019	60.06	60.16	59.87	60.07	17,460	+0.07(+0.12%)
Dec 18, 2019	60.08	60.22	59.93	60.00	15,248	-0.13(-0.22%)
Dec 17, 2019	60.10	60.39	60.05	60.13	25,053	-0.27(-0.45%)
Dec 16, 2019	60.38	60.68	60.09	60.40	32,310	+0.72(+1.21%)
Dec 13, 2019	59.73	59.86	59.49	59.68	13,454	+0.27(+0.45%)
Dec 12, 2019	59.12	59.64	59.12	59.41	14,587	+0.33(+0.55%)
Dec 11, 2019	58.92	59.22	58.81	59.08	10,327	+0.15(+0.25%)
Dec 10, 2019	58.86	59.04	58.67	58.94	8,394	-0.10(-0.16%)
Dec 09, 2019	59.02	59.20	58.85	59.03	9,505	-0.03(-0.05%)
Dec 06, 2019	59.19	59.22	58.91	59.06	10,875	+0.26(+0.44%)
Dec 05, 2019	58.83	58.94	58.50	58.81	13,404	+0.11(+0.19%)
Dec 04, 2019	58.61	58.81	58.61	58.69	8,050	+0.49(+0.84%)
Dec 03, 2019	57.95	58.28	57.95	58.20	12,895	-0.31(-0.53%)
Dec 02, 2019	58.66	58.66	58.28	58.52	19,261	-0.26(-0.45%)
Nov 29, 2019	58.82	59.01	58.70	58.78	11,212	-0.38(-0.64%)
Nov 27, 2019	59.10	59.22	58.98	59.16	16,145	+0.29(+0.50%)
Nov 26, 2019	58.86	59.10	58.86	58.86	21,567	-0.10(-0.16%)
Nov 25, 2019	59.05	59.05	58.69	58.96	14,621	+0.50(+0.85%)
Nov 22, 2019	58.48	58.57	58.41	58.46	18,163	+0.06(+0.10%)
Nov 21, 2019	58.44	58.68	58.29	58.40	10,024	-0.03(-0.05%)
Nov 20, 2019	58.53	58.67	58.40	58.44	28,475	-0.42(-0.72%)
Nov 19, 2019	59.06	59.11	58.75	58.86	22,276	-0.05(-0.08%)
Nov 18, 2019	58.69	59.00	58.66	58.91	19,516	+0.18(+0.30%)
Nov 15, 2019	58.49	58.82	58.40	58.73	22,648	+0.33(+0.57%)
Nov 14, 2019	58.23	58.52	58.09	58.40	28,305	-0.11(-0.19%)
Nov 13, 2019	58.47	58.73	58.34	58.51	17,087	-0.12(-0.21%)
Nov 12, 2019	58.52	58.86	58.48	58.63	103,707	-0.08(-0.14%)
Nov 11, 2019	58.52	58.87	58.42	58.71	14,748	-0.06(-0.10%)
Nov 08, 2019	58.65	58.82	58.51	58.77	15,585	-0.12(-0.20%)
Nov 07, 2019	59.00	59.08	58.73	58.89	18,415	+0.09(+0.15%)
Nov 06, 2019	58.73	58.89	58.61	58.80	21,931	+0.11(+0.18%)
Nov 05, 2019	58.81	58.99	58.61	58.69	15,956	-0.25(-0.43%)
Nov 04, 2019	59.03	59.08	58.73	58.94	58,091	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.