Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.67	28.71	28.02	28.20	113,629	+0.10(+0.35%)
Apr 29, 2020	28.19	28.67	28.10	28.10	197,310	-0.05(-0.17%)
Apr 28, 2020	28.23	28.40	27.87	28.15	88,163	+0.16(+0.58%)
Apr 27, 2020	27.84	28.06	27.48	27.99	118,030	-0.15(-0.52%)
Apr 24, 2020	27.81	28.19	27.09	28.14	132,576	+0.85(+3.10%)
Apr 23, 2020	26.77	27.53	26.57	27.29	103,057	+1.16(+4.46%)
Apr 22, 2020	25.78	26.27	25.64	26.13	90,920	+0.34(+1.33%)
Apr 21, 2020	24.91	25.91	24.78	25.78	84,075	+0.09(+0.35%)
Apr 20, 2020	25.25	25.69	24.85	25.69	165,903	-0.11(-0.44%)
Apr 17, 2020	25.21	26.37	25.01	25.81	97,959	+0.83(+3.33%)
Apr 16, 2020	24.44	25.16	24.14	24.98	178,629	+0.82(+3.41%)
Apr 15, 2020	24.44	24.45	23.65	24.15	122,100	-0.89(-3.55%)
Apr 14, 2020	25.18	25.98	24.60	25.04	104,058	-0.24(-0.97%)
Apr 13, 2020	24.13	25.82	23.31	25.29	110,800	+1.28(+5.33%)
Apr 09, 2020	23.49	24.62	23.22	24.01	144,237	+0.19(+0.79%)
Apr 08, 2020	23.75	23.91	22.58	23.82	168,148	+0.95(+4.17%)
Apr 07, 2020	23.75	24.08	22.30	22.87	161,280	+0.04(+0.18%)
Apr 06, 2020	22.76	23.16	22.11	22.83	243,629	+0.82(+3.74%)
Apr 03, 2020	21.99	22.21	21.24	22.00	61,991	+0.14(+0.63%)
Apr 02, 2020	21.59	22.61	21.26	21.86	68,033	+0.32(+1.47%)
Apr 01, 2020	21.51	21.79	20.06	21.55	120,138	-0.22(-1.01%)
Mar 31, 2020	22.69	22.96	21.71	21.77	148,202	-0.91(-4.02%)
Mar 30, 2020	20.85	22.85	20.05	22.68	233,090	+1.29(+6.02%)
Mar 27, 2020	21.21	21.79	20.41	21.39	144,237	-0.19(-0.87%)
Mar 26, 2020	20.28	21.75	20.04	21.58	219,433	+0.98(+4.75%)
Mar 25, 2020	20.37	21.60	18.83	20.60	144,510	+0.77(+3.86%)
Mar 24, 2020	19.14	20.65	19.14	19.84	185,726	+1.32(+7.13%)
Mar 23, 2020	20.54	20.79	17.47	18.52	553,016	-2.84(-13.31%)
Mar 20, 2020	19.10	22.24	19.10	21.36	394,168	+2.56(+13.60%)
Mar 19, 2020	18.52	20.23	17.11	18.80	392,644	+0.26(+1.41%)
Mar 18, 2020	20.37	20.76	16.81	18.54	391,658	-2.22(-10.68%)
Mar 17, 2020	21.61	21.68	20.37	20.76	211,712	-0.65(-3.04%)
Mar 16, 2020	23.22	23.22	21.20	21.41	261,595	-3.16(-12.86%)
Mar 13, 2020	23.63	25.04	23.19	24.57	307,502	+1.02(+4.32%)
Mar 12, 2020	24.15	24.32	19.30	23.55	579,808	-2.04(-7.96%)
Mar 11, 2020	25.60	25.68	25.16	25.59	227,770	-0.33(-1.26%)
Mar 10, 2020	25.86	26.19	24.91	25.91	234,356	+0.66(+2.61%)
Mar 09, 2020	23.62	26.62	23.62	25.25	322,299	-3.07(-10.84%)
Mar 06, 2020	29.40	29.57	28.06	28.32	199,355	-1.80(-5.98%)
Mar 05, 2020	30.27	30.42	29.59	30.12	50,661	-0.59(-1.94%)
Mar 04, 2020	30.14	30.74	30.09	30.72	73,328	+0.74(+2.47%)
Mar 03, 2020	30.48	30.48	29.88	29.98	153,192	-0.50(-1.66%)
Mar 02, 2020	30.31	30.61	29.31	30.48	169,963	-0.37(-1.19%)
Feb 28, 2020	28.57	30.85	27.45	30.85	268,343	+1.69(+5.78%)
Feb 27, 2020	29.00	29.48	24.51	29.16	454,238	-0.65(-2.19%)
Feb 26, 2020	29.85	30.26	29.75	29.82	127,153	-0.24(-0.81%)
Feb 25, 2020	31.05	31.05	30.06	30.06	190,349	-0.78(-2.54%)
Feb 24, 2020	30.92	31.08	30.56	30.84	76,912	-0.55(-1.74%)
Feb 21, 2020	31.44	31.44	30.96	31.39	65,674	-0.05(-0.16%)
Feb 20, 2020	31.42	31.52	31.30	31.44	85,554	+0.09(+0.29%)
Feb 19, 2020	31.22	31.53	31.15	31.35	51,203	+0.02(+0.08%)
Feb 18, 2020	31.28	31.55	31.16	31.32	64,748	+0.09(+0.29%)
Feb 14, 2020	31.20	31.36	31.20	31.23	261,224	+0.02(+0.05%)
Feb 13, 2020	30.67	31.23	30.67	31.22	296,103	-0.00(-0.01%)
Feb 12, 2020	30.82	31.46	30.68	31.22	91,010	+0.48(+1.56%)
Feb 11, 2020	30.56	30.74	30.44	30.74	82,526	+0.24(+0.79%)
Feb 10, 2020	30.53	30.71	30.50	30.50	69,086	-0.03(-0.10%)
Feb 07, 2020	30.74	30.75	30.45	30.53	40,473	-0.24(-0.78%)
Feb 06, 2020	30.77	30.91	30.68	30.77	40,505	-0.02(-0.08%)
Feb 05, 2020	30.74	30.92	30.70	30.80	58,006	+0.19(+0.63%)
Feb 04, 2020	30.78	31.02	30.59	30.60	153,473	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.