Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.28	21.33	20.17	20.45	4,214,267	-0.84(-3.94%)
Aug 28, 2020	21.05	21.42	20.83	21.28	3,072,769	+0.34(+1.62%)
Aug 27, 2020	20.47	21.27	20.46	20.95	5,418,354	+0.64(+3.14%)
Aug 26, 2020	20.75	20.89	20.09	20.31	4,045,640	-0.68(-3.23%)
Aug 25, 2020	21.49	21.69	20.37	20.99	3,739,804	-0.36(-1.68%)
Aug 24, 2020	19.83	21.36	19.36	21.34	5,909,598	+1.68(+8.52%)
Aug 21, 2020	20.30	20.54	19.60	19.67	4,040,979	-0.80(-3.90%)
Aug 20, 2020	20.10	20.66	19.77	20.47	3,102,993	-0.18(-0.87%)
Aug 19, 2020	20.17	21.00	19.89	20.65	4,022,373	+0.46(+2.27%)
Aug 18, 2020	20.59	20.88	20.19	20.19	4,114,415	-0.67(-3.20%)
Aug 17, 2020	22.44	22.46	20.82	20.86	4,717,060	-1.49(-6.65%)
Aug 14, 2020	21.54	22.72	21.43	22.34	4,384,370	+0.56(+2.56%)
Aug 13, 2020	21.80	22.86	21.44	21.78	5,018,139	-0.36(-1.62%)
Aug 12, 2020	23.64	23.70	21.71	22.14	5,015,839	-0.92(-3.98%)
Aug 11, 2020	23.64	24.12	22.89	23.06	8,360,995	+0.71(+3.17%)
Aug 10, 2020	20.95	22.52	20.95	22.35	5,538,563	+1.59(+7.64%)
Aug 07, 2020	20.63	20.93	20.16	20.77	3,822,413	-0.10(-0.48%)
Aug 06, 2020	20.71	21.59	20.58	20.87	5,359,221	+0.09(+0.43%)
Aug 05, 2020	19.11	21.19	19.11	20.78	7,749,689	+1.70(+8.89%)
Aug 04, 2020	18.00	19.18	17.71	19.08	10,567,391	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.