Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.91	45.92	45.43	45.58	4,645,034	-0.77(-1.67%)
Jan 30, 2020	46.07	46.42	45.93	46.35	4,684,148	-0.25(-0.55%)
Jan 29, 2020	46.73	46.77	46.52	46.60	2,656,582	+0.02(+0.04%)
Jan 28, 2020	46.35	46.60	46.25	46.58	3,365,463	+0.39(+0.86%)
Jan 27, 2020	46.10	46.37	46.00	46.19	2,775,050	-1.07(-2.27%)
Jan 24, 2020	47.61	47.63	47.12	47.26	2,906,706	-0.25(-0.54%)
Jan 23, 2020	47.37	47.56	47.16	47.52	2,792,769	-0.18(-0.37%)
Jan 22, 2020	47.80	47.82	47.63	47.69	2,580,827	+0.15(+0.31%)
Jan 21, 2020	47.68	47.76	47.52	47.54	2,306,550	-0.54(-1.13%)
Jan 17, 2020	48.04	48.11	47.96	48.09	3,925,734	+0.14(+0.29%)
Jan 16, 2020	47.84	47.95	47.79	47.95	4,549,252	+0.28(+0.59%)
Jan 15, 2020	47.69	47.77	47.63	47.66	8,721,394	-0.11(-0.24%)
Jan 14, 2020	47.66	47.80	47.63	47.78	2,356,325	-0.01(-0.02%)
Jan 13, 2020	47.55	47.80	47.45	47.79	3,214,043	+0.37(+0.78%)
Jan 10, 2020	47.58	47.64	47.38	47.42	2,341,200	-0.11(-0.22%)
Jan 09, 2020	47.49	47.52	47.38	47.52	1,813,186	+0.21(+0.45%)
Jan 08, 2020	47.15	47.47	47.11	47.31	2,332,345	+0.11(+0.24%)
Jan 07, 2020	47.26	47.29	47.13	47.20	2,003,838	-0.07(-0.15%)
Jan 06, 2020	47.02	47.27	46.97	47.27	2,145,527	+0.09(+0.19%)
Jan 03, 2020	47.16	47.43	47.16	47.18	2,387,794	-0.61(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.