FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 50.38 50.39 49.59 49.59 3,366,092 -1.15(-2.27%)
Nov 27, 2020 50.54 50.75 50.51 50.74 1,248,952 +0.38(+0.76%)
Nov 25, 2020 50.13 50.43 50.02 50.35 2,788,628 -0.16(-0.32%)
Nov 24, 2020 50.17 50.51 50.10 50.51 2,511,649 +0.76(+1.52%)
Nov 23, 2020 49.99 50.04 49.59 49.76 3,398,516 +0.04(+0.07%)
Nov 20, 2020 49.56 49.78 49.53 49.72 2,310,410 +0.20(+0.40%)
Nov 19, 2020 49.20 49.53 49.09 49.53 3,345,265 +0.24(+0.49%)
Nov 18, 2020 49.61 49.71 49.27 49.28 2,573,447 -0.21(-0.41%)
Nov 17, 2020 49.35 49.61 49.22 49.49 3,430,440 -0.04(-0.09%)
Nov 16, 2020 49.49 49.56 49.29 49.53 2,924,058 +0.59(+1.20%)
Nov 13, 2020 48.63 48.97 48.60 48.95 2,665,763 +0.70(+1.46%)
Nov 12, 2020 48.63 48.74 48.14 48.24 2,580,357 -0.63(-1.29%)
Nov 11, 2020 48.71 48.90 48.63 48.87 2,664,288 +0.36(+0.73%)
Nov 10, 2020 48.55 48.77 48.33 48.52 2,982,218 +0.19(+0.39%)
Nov 09, 2020 49.35 49.43 48.31 48.33 4,381,896 +0.99(+2.09%)
Nov 06, 2020 47.30 47.50 47.15 47.34 3,056,573 +0.13(+0.28%)
Nov 05, 2020 47.14 47.28 46.91 47.21 3,311,542 +1.04(+2.26%)
Nov 04, 2020 45.76 46.48 45.60 46.17 3,937,235 +0.76(+1.67%)
Nov 03, 2020 45.21 45.58 45.15 45.41 3,597,576 +0.81(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.