Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.38	50.39	49.59	49.59	3,366,092	-1.15(-2.27%)
Nov 27, 2020	50.54	50.75	50.51	50.74	1,248,952	+0.38(+0.76%)
Nov 25, 2020	50.13	50.43	50.02	50.35	2,788,628	-0.16(-0.32%)
Nov 24, 2020	50.17	50.51	50.10	50.51	2,511,649	+0.76(+1.52%)
Nov 23, 2020	49.99	50.04	49.59	49.76	3,398,516	+0.04(+0.07%)
Nov 20, 2020	49.56	49.78	49.53	49.72	2,310,410	+0.20(+0.40%)
Nov 19, 2020	49.20	49.53	49.09	49.53	3,345,265	+0.24(+0.49%)
Nov 18, 2020	49.61	49.71	49.27	49.28	2,573,447	-0.21(-0.41%)
Nov 17, 2020	49.35	49.61	49.22	49.49	3,430,440	-0.04(-0.09%)
Nov 16, 2020	49.49	49.56	49.29	49.53	2,924,058	+0.59(+1.20%)
Nov 13, 2020	48.63	48.97	48.60	48.95	2,665,763	+0.70(+1.46%)
Nov 12, 2020	48.63	48.74	48.14	48.24	2,580,357	-0.63(-1.29%)
Nov 11, 2020	48.71	48.90	48.63	48.87	2,664,288	+0.36(+0.73%)
Nov 10, 2020	48.55	48.77	48.33	48.52	2,982,218	+0.19(+0.39%)
Nov 09, 2020	49.35	49.43	48.31	48.33	4,381,896	+0.99(+2.09%)
Nov 06, 2020	47.30	47.50	47.15	47.34	3,056,573	+0.13(+0.28%)
Nov 05, 2020	47.14	47.28	46.91	47.21	3,311,542	+1.04(+2.26%)
Nov 04, 2020	45.76	46.48	45.60	46.17	3,937,235	+0.76(+1.67%)
Nov 03, 2020	45.21	45.58	45.15	45.41	3,597,576	+0.81(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.