Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.72	69.95	69.07	69.95	5,561	+0.02(+0.03%)
Jul 30, 2020	69.66	69.95	69.31	69.93	1,705	-0.25(-0.35%)
Jul 29, 2020	69.56	70.19	69.56	70.18	2,329	+0.94(+1.36%)
Jul 28, 2020	69.54	69.71	69.18	69.24	8,672	-0.41(-0.59%)
Jul 27, 2020	69.38	69.68	69.05	69.65	3,067	+0.48(+0.69%)
Jul 24, 2020	69.23	69.54	69.02	69.17	6,085	-0.37(-0.54%)
Jul 23, 2020	70.03	70.46	69.47	69.55	3,761	-0.63(-0.89%)
Jul 22, 2020	69.62	70.17	69.62	70.17	4,653	+0.44(+0.64%)
Jul 21, 2020	70.06	70.14	69.70	69.73	3,275	+0.12(+0.17%)
Jul 20, 2020	69.25	69.74	69.02	69.61	8,953	+0.35(+0.51%)
Jul 17, 2020	69.31	69.41	69.09	69.26	4,092	+0.01(+0.01%)
Jul 16, 2020	69.17	69.26	68.91	69.25	9,052	-0.26(-0.37%)
Jul 15, 2020	69.44	69.55	68.90	69.50	4,670	+0.95(+1.39%)
Jul 14, 2020	67.55	68.92	67.28	68.55	15,357	+0.62(+0.91%)
Jul 13, 2020	69.12	69.48	67.91	67.93	6,114	-0.71(-1.04%)
Jul 10, 2020	67.55	68.65	67.55	68.65	11,856	+0.95(+1.41%)
Jul 09, 2020	68.42	68.42	67.20	67.69	12,707	-0.58(-0.85%)
Jul 08, 2020	68.19	68.28	67.85	68.28	3,650	+0.36(+0.53%)
Jul 07, 2020	68.57	68.59	67.92	67.92	8,550	-0.82(-1.19%)
Jul 06, 2020	68.97	69.03	68.68	68.73	4,335	+0.78(+1.14%)
Jul 02, 2020	68.65	68.89	67.95	67.96	4,721	+0.07(+0.10%)
Jul 01, 2020	67.74	68.11	67.74	67.89	3,292	+0.12(+0.17%)
Jun 30, 2020	66.66	67.77	66.66	67.77	4,132	+1.06(+1.58%)
Jun 29, 2020	66.24	66.71	65.81	66.71	4,178	+0.80(+1.22%)
Jun 26, 2020	66.96	66.96	65.87	65.91	4,721	-1.37(-2.03%)
Jun 25, 2020	66.34	67.27	66.27	67.27	4,871	+0.66(+0.99%)
Jun 24, 2020	67.93	67.93	66.08	66.61	4,242	-1.87(-2.73%)
Jun 23, 2020	68.85	69.02	68.41	68.49	9,188	+0.17(+0.24%)
Jun 22, 2020	67.88	68.43	67.88	68.32	4,601	+0.39(+0.57%)
Jun 19, 2020	69.17	69.17	67.75	67.93	7,554	-0.57(-0.83%)
Jun 18, 2020	68.05	68.56	68.05	68.50	7,787	+0.07(+0.10%)
Jun 17, 2020	69.06	69.06	68.35	68.43	5,843	-0.08(-0.12%)
Jun 16, 2020	69.40	69.40	67.68	68.52	8,670	+1.13(+1.68%)
Jun 15, 2020	65.45	67.63	65.27	67.38	6,535	+0.60(+0.89%)
Jun 12, 2020	67.68	68.11	65.70	66.78	24,034	+0.75(+1.13%)
Jun 11, 2020	68.30	68.30	65.93	66.03	9,347	-4.04(-5.77%)
Jun 10, 2020	71.11	71.11	70.08	70.08	3,427	-0.98(-1.38%)
Jun 09, 2020	71.44	71.44	70.90	71.05	6,592	-0.91(-1.27%)
Jun 08, 2020	71.41	71.96	71.05	71.96	12,618	+1.12(+1.58%)
Jun 05, 2020	70.73	71.39	70.73	70.84	11,806	+1.57(+2.26%)
Jun 04, 2020	69.07	69.50	68.72	69.28	8,081	-0.04(-0.05%)
Jun 03, 2020	68.80	69.46	68.80	69.32	6,909	+1.22(+1.80%)
Jun 02, 2020	67.83	68.10	67.60	68.09	7,391	+0.61(+0.90%)
Jun 01, 2020	67.03	67.59	67.03	67.49	5,622	+0.28(+0.42%)
May 29, 2020	66.69	67.23	66.26	67.20	47,752	+0.48(+0.73%)
May 28, 2020	67.31	67.57	66.68	66.72	7,708	-0.13(-0.20%)
May 27, 2020	66.58	66.85	65.40	66.85	14,099	+1.15(+1.75%)
May 26, 2020	65.93	66.17	65.70	65.70	5,509	+0.97(+1.49%)
May 22, 2020	64.43	64.74	64.37	64.74	112,055	+0.03(+0.04%)
May 21, 2020	65.23	65.23	64.65	64.71	4,385	-0.46(-0.71%)
May 20, 2020	65.18	65.27	65.01	65.17	3,923	+1.00(+1.56%)
May 19, 2020	64.78	65.06	64.17	64.17	3,384	-0.75(-1.16%)
May 18, 2020	64.28	65.26	64.28	64.92	32,110	+2.23(+3.56%)
May 15, 2020	61.74	62.77	61.74	62.69	5,692	+0.44(+0.71%)
May 14, 2020	60.81	62.25	60.59	62.25	4,258	+0.77(+1.26%)
May 13, 2020	62.11	62.68	61.12	61.48	11,179	-1.30(-2.07%)
May 12, 2020	64.30	64.30	62.75	62.78	10,187	-1.42(-2.21%)
May 11, 2020	63.88	64.48	63.75	64.19	6,554	-0.13(-0.21%)
May 08, 2020	64.08	64.35	63.91	64.33	5,481	+1.01(+1.60%)
May 07, 2020	62.89	63.73	62.89	63.32	8,013	+1.44(+2.32%)
May 06, 2020	62.70	62.70	61.88	61.88	2,949	-0.47(-0.76%)
May 05, 2020	62.67	62.98	62.30	62.35	7,795	+0.38(+0.61%)
May 04, 2020	61.15	62.05	60.91	61.97	6,520	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.