Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.40	47.49	47.36	47.38	507,566	-0.01(-0.02%)
Feb 27, 2020	47.44	47.48	47.39	47.39	347,143	-0.06(-0.12%)
Feb 26, 2020	47.42	47.46	47.41	47.45	346,418	+0.03(+0.06%)
Feb 25, 2020	47.40	47.46	47.40	47.42	476,731	+0.01(+0.02%)
Feb 24, 2020	47.40	47.44	47.39	47.41	266,423	+0.05(+0.10%)
Feb 21, 2020	47.29	47.37	47.29	47.36	205,468	+0.07(+0.14%)
Feb 20, 2020	47.28	47.32	47.27	47.29	252,417	-0.01(-0.02%)
Feb 19, 2020	47.27	47.30	47.26	47.30	287,122	+0.01(+0.02%)
Feb 18, 2020	47.25	47.31	47.25	47.29	295,459	+0.04(+0.08%)
Feb 14, 2020	47.25	47.28	47.25	47.25	208,807	-0.02(-0.04%)
Feb 13, 2020	47.28	47.28	47.24	47.27	238,119	+0.04(+0.08%)
Feb 12, 2020	47.25	47.28	47.22	47.23	305,748	-0.05(-0.10%)
Feb 11, 2020	47.28	47.29	47.22	47.28	272,983	+0.03(+0.06%)
Feb 10, 2020	47.24	47.29	47.21	47.25	299,555	+0.03(+0.06%)
Feb 07, 2020	47.21	47.26	47.21	47.22	330,690	+0.00(+0.00%)
Feb 06, 2020	47.19	47.25	47.19	47.22	269,744	+0.02(+0.04%)
Feb 05, 2020	47.24	47.25	47.21	47.21	246,769	-0.07(-0.14%)
Feb 04, 2020	47.27	47.27	47.23	47.27	342,002	-0.02(-0.04%)
Feb 03, 2020	47.27	47.31	47.26	47.29	272,022	-0.00(-0.01%)
Jan 31, 2020	47.32	47.32	47.27	47.29	258,100	-0.03(-0.06%)
Jan 30, 2020	47.28	47.32	47.28	47.32	296,116	+0.03(+0.06%)
Jan 29, 2020	47.31	47.31	47.28	47.29	283,740	-0.01(-0.02%)
Jan 28, 2020	47.29	47.30	47.28	47.30	211,276	+0.01(+0.02%)
Jan 27, 2020	47.28	47.32	47.28	47.29	303,504	+0.01(+0.02%)
Jan 24, 2020	47.29	47.31	47.22	47.28	302,596	+0.03(+0.06%)
Jan 23, 2020	47.23	47.28	47.21	47.26	517,392	+0.04(+0.08%)
Jan 22, 2020	47.25	47.28	47.17	47.22	904,156	+0.01(+0.02%)
Jan 21, 2020	47.19	47.25	47.19	47.21	361,864	+0.01(+0.02%)
Jan 17, 2020	47.20	47.23	47.17	47.20	753,723	+0.01(+0.02%)
Jan 16, 2020	47.20	47.23	47.16	47.19	232,910	-0.01(-0.02%)
Jan 15, 2020	47.16	47.20	47.14	47.20	595,640	+0.08(+0.16%)
Jan 14, 2020	47.11	47.17	47.10	47.12	825,652	-0.01(-0.02%)
Jan 13, 2020	47.12	47.13	47.06	47.13	290,401	+0.04(+0.08%)
Jan 10, 2020	47.11	47.12	47.08	47.09	308,863	-0.03(-0.06%)
Jan 09, 2020	47.11	47.14	47.08	47.12	240,500	+0.05(+0.10%)
Jan 08, 2020	47.10	47.13	47.06	47.07	398,649	+0.00(+0.00%)
Jan 07, 2020	47.08	47.15	47.06	47.07	1,181,240	-0.04(-0.08%)
Jan 06, 2020	47.13	47.13	47.09	47.11	609,808	+0.04(+0.08%)
Jan 03, 2020	47.08	47.11	47.07	47.07	486,118	+0.00(+0.00%)
Jan 02, 2020	47.01	47.07	46.99	47.07	1,895,263	+0.06(+0.12%)
Dec 31, 2019	47.00	47.03	46.98	47.02	315,862	+0.04(+0.08%)
Dec 30, 2019	47.01	47.02	46.96	46.98	379,052	-0.04(-0.08%)
Dec 27, 2019	47.00	47.02	46.95	47.02	208,067	+0.01(+0.02%)
Dec 26, 2019	46.94	47.02	46.94	47.01	182,541	+0.01(+0.02%)
Dec 24, 2019	46.99	47.01	46.96	47.00	207,023	+0.05(+0.10%)
Dec 23, 2019	46.97	47.01	46.94	46.95	426,439	-0.02(-0.04%)
Dec 20, 2019	46.95	46.99	46.91	46.97	514,007	+0.03(+0.06%)
Dec 19, 2019	46.95	46.98	46.92	46.94	471,355	-0.03(-0.06%)
Dec 18, 2019	46.93	46.97	46.91	46.97	568,629	+0.04(+0.08%)
Dec 17, 2019	46.96	46.97	46.92	46.93	287,343	-0.03(-0.06%)
Dec 16, 2019	46.94	46.98	46.93	46.96	444,196	+0.03(+0.06%)
Dec 13, 2019	46.92	46.96	46.91	46.93	195,770	+0.00(+0.00%)
Dec 12, 2019	46.98	46.98	46.90	46.93	158,976	-0.03(-0.06%)
Dec 11, 2019	46.94	46.96	46.92	46.96	225,626	+0.06(+0.12%)
Dec 10, 2019	46.94	46.94	46.90	46.90	336,364	-0.04(-0.08%)
Dec 09, 2019	46.89	46.95	46.89	46.94	182,925	+0.07(+0.14%)
Dec 06, 2019	46.91	46.93	46.87	46.87	295,119	-0.06(-0.12%)
Dec 05, 2019	46.90	46.93	46.89	46.93	170,187	+0.01(+0.02%)
Dec 04, 2019	46.92	46.92	46.90	46.92	243,273	+0.03(+0.06%)
Dec 03, 2019	46.87	46.93	46.87	46.89	228,029	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.