Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.12	59.28	59.05	59.28	441,391	+0.12(+0.20%)
Jun 29, 2020	58.97	59.16	58.96	59.16	336,226	+0.07(+0.12%)
Jun 26, 2020	59.03	59.09	58.90	59.09	189,800	+0.16(+0.27%)
Jun 25, 2020	59.00	59.03	58.85	58.93	219,534	-0.02(-0.03%)
Jun 24, 2020	58.90	58.97	58.84	58.95	245,940	-0.01(-0.02%)
Jun 23, 2020	58.82	59.08	58.82	58.96	136,574	+0.04(+0.07%)
Jun 22, 2020	58.25	59.08	58.23	58.92	1,501,684	+0.75(+1.29%)
Jun 19, 2020	58.14	58.29	58.13	58.17	642,900	+0.08(+0.14%)
Jun 18, 2020	58.30	58.30	58.01	58.09	425,569	-0.12(-0.21%)
Jun 17, 2020	58.39	58.39	58.01	58.21	303,542	-0.31(-0.53%)
Jun 16, 2020	58.69	58.69	58.29	58.52	876,519	+0.21(+0.36%)
Jun 15, 2020	58.34	58.69	58.20	58.31	541,049	-0.35(-0.60%)
Jun 12, 2020	58.73	58.93	58.25	58.66	715,400	+0.10(+0.17%)
Jun 11, 2020	59.16	59.23	58.56	58.56	1,511,730	-0.47(-0.80%)
Jun 10, 2020	58.91	59.06	58.91	59.03	278,060	+0.25(+0.43%)
Jun 09, 2020	58.80	58.93	58.78	58.78	502,543	-0.09(-0.15%)
Jun 08, 2020	58.89	59.00	58.80	58.87	731,496	+0.03(+0.05%)
Jun 05, 2020	58.34	58.85	58.30	58.84	823,800	+0.58(+1.00%)
Jun 04, 2020	57.81	58.28	57.62	58.26	1,309,420	+0.45(+0.78%)
Jun 03, 2020	57.80	57.85	57.67	57.81	502,396	+0.21(+0.36%)
Jun 02, 2020	57.77	57.78	57.60	57.60	451,502	-0.09(-0.16%)
Jun 01, 2020	57.76	57.76	57.60	57.69	592,783	-0.09(-0.16%)
May 29, 2020	57.54	57.91	57.54	57.78	1,149,300	+0.37(+0.64%)
May 28, 2020	57.39	57.48	57.29	57.41	528,366	+0.08(+0.14%)
May 27, 2020	57.27	57.37	57.15	57.33	752,400	+0.18(+0.31%)
May 26, 2020	57.10	57.25	56.92	57.15	361,314	+0.05(+0.09%)
May 22, 2020	56.99	57.22	56.98	57.10	309,700	+0.14(+0.25%)
May 21, 2020	56.76	56.96	56.76	56.96	551,946	+0.19(+0.33%)
May 20, 2020	56.63	56.85	56.40	56.77	1,400,000	+0.12(+0.21%)
May 19, 2020	56.10	56.65	56.08	56.65	847,392	+0.65(+1.16%)
May 18, 2020	56.13	56.33	56.00	56.00	274,194	-0.22(-0.39%)
May 15, 2020	55.37	56.24	55.37	56.22	562,700	+0.60(+1.08%)
May 14, 2020	55.65	55.81	55.40	55.62	452,835	-0.04(-0.07%)
May 13, 2020	55.90	55.98	55.54	55.66	375,669	-0.30(-0.54%)
May 12, 2020	55.56	55.98	55.33	55.96	433,284	+0.29(+0.52%)
May 11, 2020	54.90	55.86	54.62	55.67	515,642	+0.76(+1.38%)
May 08, 2020	55.40	55.47	54.60	54.91	481,700	-0.43(-0.78%)
May 07, 2020	54.76	55.34	54.50	55.34	583,006	+0.94(+1.73%)
May 06, 2020	54.75	54.84	54.39	54.40	265,367	-0.19(-0.35%)
May 05, 2020	55.00	55.23	54.59	54.59	459,010	-0.27(-0.49%)
May 04, 2020	54.00	55.69	53.95	54.86	859,628	+0.53(+0.98%)
May 01, 2020	54.56	54.85	53.96	54.33	1,403,400	-0.42(-0.77%)
Apr 30, 2020	53.92	54.97	53.92	54.75	579,134	+0.83(+1.54%)
Apr 29, 2020	53.80	54.75	53.75	53.92	716,901	+0.33(+0.62%)
Apr 28, 2020	54.73	54.90	53.53	53.59	501,766	-0.91(-1.67%)
Apr 27, 2020	54.21	55.21	54.21	54.50	706,770	+0.09(+0.17%)
Apr 24, 2020	54.28	55.00	54.00	54.41	651,800	+0.11(+0.20%)
Apr 23, 2020	54.84	55.26	54.20	54.30	726,763	-0.54(-0.98%)
Apr 22, 2020	54.19	55.45	54.19	54.84	413,955	+0.18(+0.33%)
Apr 21, 2020	54.07	55.00	53.35	54.66	1,097,316	+0.10(+0.18%)
Apr 20, 2020	55.22	55.22	54.29	54.56	642,098	-0.17(-0.32%)
Apr 17, 2020	54.56	55.74	54.50	54.73	953,000	+0.34(+0.62%)
Apr 16, 2020	55.71	55.81	54.35	54.40	689,642	-1.40(-2.51%)
Apr 15, 2020	54.65	55.97	54.49	55.80	513,259	+0.96(+1.75%)
Apr 14, 2020	55.40	56.47	54.80	54.84	1,057,679	-0.28(-0.51%)
Apr 13, 2020	56.00	56.99	54.58	55.12	761,794	-1.87(-3.28%)
Apr 09, 2020	55.75	57.16	55.52	56.99	2,315,200	+2.74(+5.05%)
Apr 08, 2020	55.43	55.43	53.91	54.25	745,327	+0.41(+0.76%)
Apr 07, 2020	54.08	54.46	53.34	53.84	605,046	+0.74(+1.39%)
Apr 06, 2020	55.00	55.54	53.10	53.10	1,209,775	-0.30(-0.56%)
Apr 03, 2020	52.98	54.16	52.13	53.40	1,565,800	+0.40(+0.75%)
Apr 02, 2020	49.81	53.66	49.54	53.00	1,742,486	+2.24(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.