Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.54	61.54	61.54	354,011	+0.13(+0.21%)
Dec 30, 2020	61.48	61.50	61.41	61.41	354,011	-0.05(-0.08%)
Dec 29, 2020	61.50	61.54	61.42	61.46	387,612	-0.18(-0.29%)
Dec 28, 2020	61.63	61.78	61.55	61.64	278,177	+0.09(+0.15%)
Dec 24, 2020	61.55	61.67	61.55	61.55	97,700	-0.02(-0.03%)
Dec 23, 2020	61.65	61.71	61.53	61.57	326,420	-0.06(-0.10%)
Dec 22, 2020	61.74	61.74	61.60	61.63	271,598	-0.06(-0.10%)
Dec 21, 2020	61.71	61.79	61.62	61.69	771,772	+0.03(+0.05%)
Dec 18, 2020	61.59	61.72	61.59	61.66	626,400	+0.14(+0.23%)
Dec 17, 2020	61.62	61.62	61.48	61.52	526,060	-0.03(-0.05%)
Dec 16, 2020	61.64	61.65	61.48	61.55	859,940	-0.05(-0.08%)
Dec 15, 2020	61.53	61.60	61.47	61.60	416,990	+0.10(+0.16%)
Dec 14, 2020	61.50	61.50	61.45	61.50	420,250	+0.05(+0.08%)
Dec 11, 2020	61.40	61.46	61.35	61.45	328,200	+0.07(+0.11%)
Dec 10, 2020	61.18	61.40	61.18	61.38	315,325	+0.06(+0.10%)
Dec 09, 2020	61.25	61.35	61.23	61.32	430,915	+0.02(+0.03%)
Dec 08, 2020	61.21	61.30	61.16	61.30	407,558	+0.07(+0.11%)
Dec 07, 2020	61.10	61.23	61.10	61.23	436,799	+0.15(+0.25%)
Dec 04, 2020	61.00	61.09	60.90	61.08	478,200	+0.17(+0.28%)
Dec 03, 2020	60.78	60.91	60.73	60.91	467,373	+0.22(+0.36%)
Dec 02, 2020	60.60	60.77	60.60	60.69	445,585	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.