Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.29	50.42	50.23	50.42	51,658	+0.12(+0.23%)
Jul 30, 2020	50.25	50.34	50.18	50.30	21,989	+0.01(+0.02%)
Jul 29, 2020	50.03	50.30	50.03	50.29	31,487	+0.21(+0.41%)
Jul 28, 2020	50.09	50.15	50.07	50.09	20,342	-0.04(-0.08%)
Jul 27, 2020	50.21	50.25	50.10	50.12	30,556	-0.14(-0.28%)
Jul 24, 2020	50.24	50.31	50.17	50.27	79,733	-0.09(-0.18%)
Jul 23, 2020	50.35	50.66	50.24	50.36	68,434	+0.08(+0.16%)
Jul 22, 2020	50.17	50.30	50.17	50.28	39,451	+0.15(+0.30%)
Jul 21, 2020	50.17	50.23	50.12	50.12	29,963	+0.11(+0.21%)
Jul 20, 2020	50.09	50.09	50.01	50.02	32,090	+0.04(+0.09%)
Jul 17, 2020	49.97	50.10	49.90	49.97	48,401	+0.07(+0.14%)
Jul 16, 2020	49.88	50.36	49.80	49.90	299,229	+0.14(+0.29%)
Jul 15, 2020	49.64	49.84	49.64	49.76	110,612	+0.08(+0.16%)
Jul 14, 2020	49.47	49.72	49.47	49.68	20,461	+0.26(+0.53%)
Jul 13, 2020	49.55	49.61	49.42	49.42	30,902	-0.09(-0.18%)
Jul 10, 2020	50.02	50.02	49.51	49.51	79,508	-0.11(-0.22%)
Jul 09, 2020	49.39	49.72	49.39	49.62	201,996	+0.19(+0.39%)
Jul 08, 2020	49.43	49.47	49.38	49.43	50,691	-0.04(-0.08%)
Jul 07, 2020	49.36	49.56	49.28	49.47	99,024	+0.11(+0.23%)
Jul 06, 2020	49.23	49.37	49.23	49.35	53,299	+0.09(+0.19%)
Jul 02, 2020	49.14	49.61	49.14	49.26	47,053	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.