Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.57	50.71	50.51	50.65	58,999	+0.11(+0.21%)
Nov 27, 2020	50.42	50.55	50.42	50.54	15,370	+0.18(+0.35%)
Nov 25, 2020	50.33	50.42	50.33	50.36	38,203	-0.01(-0.03%)
Nov 24, 2020	50.48	50.49	50.35	50.38	57,430	-0.09(-0.18%)
Nov 23, 2020	50.37	50.48	50.37	50.47	76,430	+0.10(+0.20%)
Nov 20, 2020	50.42	50.46	50.26	50.37	23,167	-0.04(-0.07%)
Nov 19, 2020	50.33	50.45	50.22	50.40	56,614	+0.21(+0.41%)
Nov 18, 2020	50.18	50.22	50.12	50.20	70,003	+0.13(+0.27%)
Nov 17, 2020	49.93	50.08	49.93	50.06	58,252	+0.12(+0.23%)
Nov 16, 2020	49.87	49.96	49.82	49.95	37,793	+0.14(+0.29%)
Nov 13, 2020	49.74	49.84	49.74	49.80	34,082	+0.01(+0.02%)
Nov 12, 2020	49.69	49.79	49.60	49.79	41,364	+0.19(+0.38%)
Nov 11, 2020	49.50	49.62	49.50	49.61	31,787	+0.07(+0.15%)
Nov 10, 2020	49.60	49.68	49.52	49.53	75,639	-0.11(-0.23%)
Nov 09, 2020	49.99	50.01	49.62	49.65	149,243	-0.27(-0.55%)
Nov 06, 2020	49.91	49.98	49.84	49.92	65,157	-0.10(-0.20%)
Nov 05, 2020	50.07	50.17	49.99	50.02	177,113	+0.09(+0.18%)
Nov 04, 2020	49.87	50.02	49.83	49.93	108,547	+0.56(+1.13%)
Nov 03, 2020	49.34	49.37	49.27	49.37	77,692	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.