Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.36 USD +0.04 (+0.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.39 27.39 27.39 3,580 +0.00(+0.00%)
Dec 30, 2020 27.41 27.42 27.39 27.39 3,580 -0.02(-0.05%)
Dec 29, 2020 27.41 27.44 27.41 27.41 100,409 +0.01(+0.04%)
Dec 28, 2020 27.43 27.43 27.39 27.39 436 +0.00(+0.00%)
Dec 24, 2020 27.39 27.39 27.39 27.39 1,000 +0.01(+0.02%)
Dec 23, 2020 27.37 27.43 27.37 27.39 404,373 -0.01(-0.04%)
Dec 22, 2020 27.40 27.40 27.40 27.40 125 +0.02(+0.09%)
Dec 21, 2020 27.40 27.40 27.38 27.38 1,216 +0.00(+0.02%)
Dec 18, 2020 27.41 27.41 27.37 27.37 200 +0.01(+0.04%)
Dec 17, 2020 27.40 27.40 27.36 27.36 1,500 -0.01(-0.04%)
Dec 16, 2020 27.34 27.37 27.34 27.37 1,601 +0.04(+0.15%)
Dec 15, 2020 27.33 27.33 27.30 27.33 209,086 +0.01(+0.04%)
Dec 14, 2020 27.32 27.32 27.32 27.32 1,621 +0.06(+0.22%)
Dec 11, 2020 27.26 27.35 26.93 27.26 19,000 -0.04(-0.15%)
Dec 10, 2020 27.34 27.35 27.30 27.30 2,898 +0.00(+0.02%)
Dec 09, 2020 27.26 27.36 27.26 27.30 19,150 +0.06(+0.20%)
Dec 08, 2020 27.23 27.36 27.23 27.24 3,083 +0.00(+0.02%)
Dec 07, 2020 27.21 27.25 27.21 27.24 1,418 +0.02(+0.07%)
Dec 04, 2020 27.22 27.22 27.20 27.21 3,200 +0.05(+0.20%)
Dec 03, 2020 27.14 27.16 27.14 27.16 1,194 -0.01(-0.06%)
Dec 02, 2020 27.16 27.18 27.16 27.17 6,225 +0.01(+0.06%)
Dec 01, 2020 27.20 27.20 27.15 27.16 4,154 +0.00(+0.00%)
Nov 30, 2020 27.16 27.17 27.15 27.16 3,608 +0.01(+0.04%)
Nov 27, 2020 27.15 27.15 27.15 27.15 100 -0.01(-0.04%)
Nov 25, 2020 27.17 27.17 27.14 27.16 6,600 +0.00(+0.00%)
Nov 24, 2020 27.20 27.20 27.16 27.16 333,826 -0.01(-0.04%)
Nov 23, 2020 27.17 27.17 27.17 27.17 0 +0.04(+0.13%)
Nov 20, 2020 27.19 27.19 27.14 27.14 400 +0.04(+0.15%)
Nov 19, 2020 27.13 27.14 27.09 27.09 41,445 +0.05(+0.18%)
Nov 18, 2020 27.05 27.05 27.02 27.05 372 +0.05(+0.19%)
Nov 17, 2020 26.95 27.03 26.95 26.99 1,206 +0.05(+0.18%)
Nov 16, 2020 26.95 26.95 26.95 26.95 350,053 +0.04(+0.15%)
Nov 13, 2020 26.91 26.91 26.91 26.91 1,000 +0.03(+0.09%)
Nov 12, 2020 26.90 26.92 26.81 26.88 1,068 +0.01(+0.06%)
Nov 11, 2020 26.89 26.89 26.86 26.86 1,006 +0.04(+0.15%)
Nov 10, 2020 26.87 26.87 26.83 26.83 341 -0.04(-0.13%)
Nov 09, 2020 26.86 26.88 26.86 26.86 2,778 -0.05(-0.20%)
Nov 06, 2020 26.92 26.93 26.92 26.92 2,000 +0.08(+0.30%)
Nov 05, 2020 26.86 26.89 26.83 26.83 4,612 +0.04(+0.17%)
Nov 04, 2020 26.73 26.83 26.73 26.79 4,114 +0.12(+0.43%)
Nov 03, 2020 26.70 26.70 26.65 26.67 1,564 +0.00(+0.00%)
Nov 02, 2020 26.70 26.70 26.67 26.67 960 +0.02(+0.07%)
Oct 30, 2020 26.71 26.71 26.63 26.66 9,300 -0.04(-0.16%)
Oct 29, 2020 26.70 26.70 26.70 26.70 112 -0.03(-0.11%)
Oct 28, 2020 26.74 26.74 26.72 26.73 4,388 +0.04(+0.13%)
Oct 27, 2020 26.70 26.80 26.66 26.70 6,928 +0.01(+0.04%)
Oct 26, 2020 26.66 26.69 26.66 26.68 700 +0.01(+0.06%)
Oct 23, 2020 26.71 26.76 26.64 26.67 18,100 -0.00(-0.02%)
Oct 22, 2020 26.67 26.68 26.67 26.67 4,042 +0.00(+0.00%)
Oct 21, 2020 26.70 26.71 26.67 26.67 1,015 -0.02(-0.07%)
Oct 20, 2020 26.73 26.73 26.70 26.70 8,951 -0.02(-0.07%)
Oct 19, 2020 26.72 26.72 26.71 26.71 3,780 +0.00(+0.00%)
Oct 16, 2020 26.75 26.75 26.71 26.71 200 +0.01(+0.04%)
Oct 15, 2020 26.73 26.74 26.70 26.70 12,881 +0.01(+0.04%)
Oct 14, 2020 26.75 26.75 26.66 26.70 6,525 +0.00(+0.00%)
Oct 13, 2020 26.72 26.72 26.69 26.70 187,458 +0.02(+0.07%)
Oct 12, 2020 26.68 26.71 26.67 26.67 2,028 +0.01(+0.02%)
Oct 09, 2020 26.63 26.70 26.63 26.67 7,400 +0.00(+0.02%)
Oct 08, 2020 26.67 26.70 26.67 26.67 3,374 -0.02(-0.07%)
Oct 07, 2020 26.67 26.68 26.67 26.68 487 -0.05(-0.19%)
Oct 06, 2020 26.74 26.74 26.74 26.74 57 -0.03(-0.11%)
Oct 05, 2020 26.81 26.81 26.76 26.76 1,463 -0.05(-0.19%)
Oct 02, 2020 26.83 26.83 26.82 26.82 1,700 -0.01(-0.04%)
Oct 01, 2020 26.84 26.84 26.83 26.83 197 -0.00(-0.02%)
Sep 30, 2020 26.86 26.90 26.83 26.83 3,222 -0.09(-0.33%)
Sep 29, 2020 26.88 26.96 26.88 26.92 11,551 -0.01(-0.04%)
Sep 28, 2020 26.96 26.96 26.93 26.93 490 +0.01(+0.02%)
Sep 25, 2020 26.92 26.92 26.92 26.92 100 -0.01(-0.02%)
Sep 24, 2020 26.93 26.93 26.93 26.93 3 -0.03(-0.11%)
Sep 23, 2020 26.95 27.06 26.94 26.96 2,114 +0.01(+0.04%)
Sep 22, 2020 26.95 26.95 26.95 26.95 0 +0.04(+0.15%)
Sep 21, 2020 26.92 26.95 26.87 26.91 8,786 +0.00(+0.02%)
Sep 18, 2020 26.86 26.91 26.86 26.91 200 -0.02(-0.07%)
Sep 17, 2020 26.95 26.95 26.91 26.92 8,178 +0.03(+0.13%)
Sep 16, 2020 26.93 26.93 26.89 26.89 6,664 -0.03(-0.09%)
Sep 15, 2020 26.89 26.93 26.89 26.92 2,100 +0.00(+0.00%)
Sep 14, 2020 26.90 26.93 26.90 26.92 5,082 +0.00(+0.02%)
Sep 10, 2020 26.91 26.91 26.91 0 +0.01(+0.04%)
Sep 09, 2020 26.89 26.90 26.89 26.90 1,619 +0.02(+0.07%)
Sep 08, 2020 26.88 26.88 26.88 26.88 138 -0.00(-0.00%)
Sep 04, 2020 26.88 26.88 26.88 26.88 100 -0.00(-0.02%)
Sep 03, 2020 26.92 26.92 26.89 26.89 433 +0.01(+0.02%)
Sep 02, 2020 26.89 26.91 26.87 26.88 2,607 -0.01(-0.02%)
Sep 01, 2020 26.89 26.89 26.89 26.89 129 -0.00(-0.02%)
Aug 31, 2020 26.89 26.90 26.89 26.89 1,554 -0.04(-0.15%)
Aug 27, 2020 26.93 26.93 26.93 0 -0.10(-0.37%)
Aug 25, 2020 27.03 27.03 27.03 0 -0.02(-0.07%)
Aug 24, 2020 27.05 27.08 27.04 27.05 962 +0.02(+0.07%)
Aug 21, 2020 27.08 27.09 27.03 27.03 15,000 -0.03(-0.11%)
Aug 20, 2020 27.11 27.11 27.03 27.06 3,758 -0.07(-0.26%)
Aug 19, 2020 27.14 27.15 27.09 27.13 7,916 -0.04(-0.17%)
Aug 18, 2020 27.14 27.17 27.14 27.17 7,333 -0.03(-0.11%)
Aug 17, 2020 27.20 27.20 27.20 27.20 185 -0.01(-0.05%)
Aug 14, 2020 27.22 27.23 27.17 27.22 5,800 -0.03(-0.11%)
Aug 13, 2020 27.26 27.26 27.25 27.25 801 -0.00(-0.02%)
Aug 12, 2020 27.25 27.25 27.25 27.25 159 -0.05(-0.20%)
Aug 11, 2020 27.31 27.34 27.31 27.31 1,495 -0.01(-0.04%)
Aug 10, 2020 27.34 27.70 27.32 27.32 1,800 +0.03(+0.12%)
Aug 07, 2020 27.30 27.31 27.29 27.29 6,200 +0.01(+0.03%)
Aug 06, 2020 27.29 27.31 27.28 27.28 5,104 +0.06(+0.22%)
Aug 05, 2020 27.26 27.26 27.22 27.22 365,341 +0.01(+0.04%)
Aug 04, 2020 27.20 27.21 27.20 27.21 357 +0.05(+0.18%)
Aug 03, 2020 27.19 27.19 27.13 27.16 4,322 +0.00(+0.00%)
Jul 31, 2020 27.16 27.19 27.16 27.16 2,400 -0.03(-0.11%)
Jul 30, 2020 27.20 27.36 27.19 27.19 6,504 +0.08(+0.28%)
Jul 29, 2020 27.10 27.11 27.10 27.11 300 +0.04(+0.17%)
Jul 28, 2020 27.05 27.07 27.05 27.07 422 +0.02(+0.07%)
Jul 27, 2020 27.06 27.06 27.05 27.05 1,560 -0.03(-0.12%)
Jul 24, 2020 27.09 27.09 27.07 27.08 4,400 +0.02(+0.07%)
Jul 23, 2020 27.07 27.09 27.05 27.07 2,979 +0.04(+0.13%)
Jul 22, 2020 27.05 27.05 27.03 27.03 181 +0.05(+0.19%)
Jul 21, 2020 27.03 27.03 26.98 26.98 301 +0.00(+0.00%)
Jul 20, 2020 26.98 26.98 26.98 26.98 38 +0.05(+0.19%)
Jul 17, 2020 26.95 26.95 26.93 26.93 1,500 +0.00(+0.00%)
Jul 16, 2020 26.95 26.95 26.93 26.93 2,534 +0.06(+0.22%)
Jul 15, 2020 26.87 26.87 26.87 26.87 22 +0.00(+0.00%)
Jul 14, 2020 26.87 26.87 26.87 26.87 0 +0.04(+0.15%)
Jul 13, 2020 27.08 27.08 26.76 26.83 5,843 +0.01(+0.04%)
Jul 10, 2020 26.82 26.82 26.82 26.82 0 +0.06(+0.22%)
Jul 09, 2020 26.77 26.77 26.76 26.76 27,225 +0.01(+0.03%)
Jul 08, 2020 26.75 26.76 26.70 26.75 1,744 +0.06(+0.21%)
Jul 07, 2020 26.67 26.74 26.65 26.70 2,390 +0.02(+0.07%)
Jul 06, 2020 26.65 26.67 26.65 26.67 4,187 +0.02(+0.09%)
Jul 02, 2020 26.65 26.65 26.65 26.65 100 +0.01(+0.04%)
Jul 01, 2020 26.69 26.69 26.64 26.64 2,779 -0.03(-0.11%)
Jun 30, 2020 26.69 26.69 26.67 26.67 404 -0.04(-0.15%)
Jun 29, 2020 26.72 26.72 26.70 26.71 3,820 +0.04(+0.13%)
Jun 26, 2020 26.67 26.67 26.67 26.67 0 +0.00(+0.00%)
Jun 25, 2020 26.67 26.67 26.67 26.67 20 +0.00(+0.02%)
Jun 24, 2020 26.69 26.80 26.66 26.67 19,489 -0.03(-0.13%)
Jun 23, 2020 26.70 26.70 26.70 26.70 1,134 +0.00(+0.00%)
Jun 22, 2020 26.67 26.71 26.67 26.70 152,216 +0.03(+0.11%)
Jun 19, 2020 26.68 26.68 26.67 26.67 300 +0.01(+0.04%)
Jun 18, 2020 26.69 26.69 26.67 26.67 750 +0.03(+0.09%)
Jun 17, 2020 26.66 26.66 26.64 26.64 425 -0.02(-0.08%)
Jun 16, 2020 26.68 26.70 26.66 26.66 3,490 -0.05(-0.21%)
Jun 15, 2020 26.72 26.73 26.68 26.71 6,681 +0.09(+0.32%)
Jun 12, 2020 26.64 26.70 26.63 26.63 1,300 -0.05(-0.21%)
Jun 11, 2020 26.68 26.68 26.68 26.68 0 +0.06(+0.23%)
Jun 10, 2020 26.64 26.64 26.62 26.62 1,538 +0.01(+0.06%)
Jun 09, 2020 26.65 26.65 26.57 26.61 7,439 +0.06(+0.21%)
Jun 08, 2020 26.55 26.55 26.55 26.55 121 +0.00(+0.00%)
Jun 05, 2020 26.61 26.61 26.55 26.55 2,800 -0.07(-0.26%)
Jun 04, 2020 26.62 26.62 26.62 26.62 1 -0.03(-0.09%)
Jun 03, 2020 26.63 26.65 26.52 26.65 781 -0.01(-0.04%)
Jun 02, 2020 26.66 26.68 26.61 26.66 1,770 +0.04(+0.16%)
Jun 01, 2020 26.68 26.68 26.62 26.62 927 -0.05(-0.17%)
May 29, 2020 26.66 26.66 26.66 26.66 100 -0.04(-0.17%)
May 28, 2020 26.71 26.71 26.71 26.71 275 +0.06(+0.24%)
May 27, 2020 26.72 26.72 26.64 26.64 1,432 -0.00(-0.00%)
May 26, 2020 26.68 26.68 26.63 26.64 333 +0.07(+0.26%)
May 22, 2020 26.62 26.68 26.52 26.57 4,500 +0.07(+0.28%)
May 21, 2020 26.40 26.52 26.40 26.50 1,854 +0.08(+0.30%)
May 20, 2020 26.42 26.42 26.42 26.42 0 +0.09(+0.36%)
May 19, 2020 26.33 26.33 26.33 26.33 55 +0.03(+0.11%)
May 18, 2020 26.30 26.30 26.30 26.30 12 +0.02(+0.08%)
May 15, 2020 26.34 26.36 26.26 26.27 800 +0.04(+0.17%)
May 14, 2020 26.23 26.23 26.23 26.23 1 +0.06(+0.23%)
May 13, 2020 26.10 26.17 26.08 26.17 509 +0.11(+0.42%)
May 12, 2020 26.06 26.06 26.06 26.06 2 +0.00(+0.02%)
May 11, 2020 26.05 26.05 26.05 26.05 0 +0.03(+0.12%)
May 08, 2020 25.90 26.02 25.90 26.02 400 +0.06(+0.21%)
May 07, 2020 25.88 26.07 25.88 25.97 926 +0.04(+0.13%)
May 06, 2020 25.84 25.93 25.84 25.93 691 +0.03(+0.12%)
May 05, 2020 25.92 25.92 25.91 25.91 1,729 +0.09(+0.34%)
May 04, 2020 25.75 25.83 25.72 25.82 6,150 +0.07(+0.26%)
May 01, 2020 25.62 25.75 25.62 25.75 3,300 +0.16(+0.63%)
Apr 30, 2020 25.61 25.61 25.59 25.59 372 -0.07(-0.27%)
Apr 29, 2020 25.70 25.71 25.66 25.66 717 -0.12(-0.48%)
Apr 28, 2020 25.76 25.79 25.76 25.79 145 -0.04(-0.15%)
Apr 27, 2020 25.93 25.93 25.83 25.83 200,581 -0.01(-0.06%)
Apr 24, 2020 25.84 25.84 25.84 25.84 0 -0.11(-0.44%)
Apr 23, 2020 25.95 25.95 25.95 25.95 3 -0.11(-0.42%)
Apr 22, 2020 26.20 26.20 26.07 26.07 189 -0.09(-0.34%)
Apr 21, 2020 26.05 26.16 26.05 26.16 6,801 -0.07(-0.27%)
Apr 20, 2020 26.25 26.35 26.23 26.23 1,178 -0.03(-0.11%)
Apr 17, 2020 26.38 26.38 26.16 26.25 2,800 -0.05(-0.19%)
Apr 16, 2020 26.41 26.41 26.30 26.30 2,671 -0.03(-0.13%)
Apr 15, 2020 26.43 26.44 26.34 26.34 10,122 +0.05(+0.19%)
Apr 14, 2020 26.33 26.39 26.19 26.29 2,946 +0.09(+0.32%)
Apr 13, 2020 26.35 26.35 26.09 26.20 1,340 +0.12(+0.46%)
Apr 09, 2020 26.11 26.14 25.96 26.08 2,700 +0.06(+0.25%)
Apr 08, 2020 26.01 26.02 26.01 26.02 1,761 +0.24(+0.94%)
Apr 07, 2020 25.75 25.87 25.66 25.78 904 +0.21(+0.81%)
Apr 06, 2020 25.68 25.68 25.57 25.57 125 +0.31(+1.22%)
Apr 03, 2020 25.26 25.26 25.26 25.26 100 +0.18(+0.73%)
Apr 02, 2020 25.04 25.25 25.01 25.08 4,283 -0.23(-0.89%)
Apr 01, 2020 25.75 25.76 25.30 25.30 796 -0.84(-3.23%)
Mar 31, 2020 26.34 26.34 26.15 26.15 3,225 -0.21(-0.80%)
Mar 30, 2020 26.20 26.40 26.20 26.36 2,835 -0.04(-0.15%)
Mar 27, 2020 26.52 26.54 26.15 26.40 2,300 +0.19(+0.71%)
Mar 26, 2020 26.34 26.34 26.21 26.21 650 +0.85(+3.36%)
Mar 25, 2020 24.17 25.36 24.17 25.36 24,618 +1.34(+5.56%)
Mar 24, 2020 23.71 24.27 23.66 24.02 11,499 +0.46(+1.93%)
Mar 23, 2020 23.32 23.57 23.32 23.57 9,610 +0.12(+0.51%)
Mar 20, 2020 23.75 23.86 23.45 23.45 300 -0.81(-3.34%)
Mar 19, 2020 24.35 24.53 23.60 24.26 29,967 -0.76(-3.03%)
Mar 18, 2020 24.99 25.13 24.77 25.02 44,131 -0.26(-1.03%)
Mar 17, 2020 25.45 25.45 25.28 25.28 1,357 -0.12(-0.48%)
Mar 16, 2020 25.05 25.40 25.02 25.40 2,834 +0.02(+0.08%)
Mar 13, 2020 25.19 25.64 25.11 25.38 14,000 +0.09(+0.38%)
Mar 12, 2020 25.26 25.35 25.06 25.29 2,298 -1.13(-4.28%)
Mar 11, 2020 26.83 26.85 26.34 26.42 13,760 -0.51(-1.91%)
Mar 10, 2020 27.06 27.14 26.93 26.93 2,644 -0.32(-1.16%)
Mar 09, 2020 27.30 27.39 27.10 27.25 10,106 +0.19(+0.69%)
Mar 06, 2020 27.05 27.06 27.02 27.06 27,000 +0.07(+0.28%)
Mar 05, 2020 26.99 27.04 26.99 26.99 1,858 -0.00(-0.02%)
Mar 04, 2020 27.04 27.05 26.99 26.99 11,293 +0.01(+0.06%)
Mar 03, 2020 26.98 26.98 26.98 26.98 68 -0.02(-0.06%)
Mar 02, 2020 26.99 27.04 26.99 26.99 7,038 +0.05(+0.18%)
Feb 28, 2020 27.03 27.05 26.95 26.95 7,000 -0.07(-0.28%)
Feb 27, 2020 27.05 27.05 27.02 27.02 2,677 +0.05(+0.19%)
Feb 26, 2020 26.92 27.03 26.89 26.97 3,602 +0.00(+0.02%)
Feb 25, 2020 26.96 26.98 26.96 26.96 957 +0.06(+0.22%)
Feb 24, 2020 26.94 26.96 26.91 26.91 5,158 +0.15(+0.54%)
Feb 21, 2020 26.79 26.79 26.76 26.76 1,300 +0.08(+0.28%)
Feb 20, 2020 26.68 26.68 26.68 26.68 209 +0.06(+0.23%)
Feb 19, 2020 26.62 26.66 26.58 26.62 933 +0.01(+0.06%)
Feb 18, 2020 26.61 26.62 26.60 26.61 2,847 +0.04(+0.14%)
Feb 14, 2020 26.59 26.59 26.56 26.57 1,300 +0.05(+0.18%)
Feb 13, 2020 26.54 26.54 26.52 26.52 887 -0.01(-0.04%)
Feb 12, 2020 26.54 26.54 26.54 26.54 0 +0.01(+0.04%)
Feb 11, 2020 26.50 26.57 26.50 26.52 9,830 +0.00(+0.00%)
Feb 10, 2020 26.52 26.52 26.52 26.52 75 +0.01(+0.06%)
Feb 07, 2020 26.55 26.55 26.51 26.51 800 +0.04(+0.13%)
Feb 06, 2020 26.51 26.51 26.48 26.48 461 -0.00(-0.02%)
Feb 05, 2020 26.51 26.52 26.48 26.48 1,700 -0.04(-0.17%)
Feb 04, 2020 26.51 26.52 26.51 26.52 141 -0.05(-0.21%)
Feb 03, 2020 26.59 26.61 26.58 26.58 2,797 -0.01(-0.06%)
Jan 31, 2020 26.59 26.59 26.59 26.59 100 -0.03(-0.09%)
Jan 30, 2020 26.66 26.66 26.61 26.62 1,500 +0.04(+0.17%)
Jan 29, 2020 26.58 26.58 26.58 26.58 3 +0.07(+0.25%)
Jan 28, 2020 26.56 26.56 26.50 26.51 7,871 +0.02(+0.08%)
Jan 27, 2020 26.50 26.50 26.48 26.49 6,906 +0.03(+0.11%)
Jan 24, 2020 26.46 26.46 26.46 26.46 100 +0.02(+0.09%)
Jan 23, 2020 26.44 26.44 26.42 26.43 1,319 +0.02(+0.09%)
Jan 22, 2020 26.45 26.45 26.41 26.41 5,080 +0.02(+0.06%)
Jan 21, 2020 26.40 26.40 26.39 26.39 1,771 +0.03(+0.13%)
Jan 17, 2020 26.36 26.36 26.32 26.36 4,800 -0.06(-0.23%)
Jan 16, 2020 26.41 26.42 26.41 26.42 248 +0.04(+0.14%)
Jan 15, 2020 26.38 26.38 26.33 26.38 1,543 +0.04(+0.14%)
Jan 14, 2020 26.39 26.39 26.32 26.34 2,040 +0.04(+0.13%)
Jan 13, 2020 26.31 26.31 26.31 26.31 79 +0.00(+0.02%)
Jan 10, 2020 26.34 26.34 26.30 26.30 2,000 +0.01(+0.02%)
Jan 09, 2020 26.29 26.30 26.29 26.30 540 +0.01(+0.03%)
Jan 08, 2020 26.33 26.33 26.29 26.29 302 +0.04(+0.16%)
Jan 07, 2020 26.27 26.27 26.25 26.25 1,743 +0.00(+0.02%)
Jan 06, 2020 26.25 26.25 26.25 26.25 3 +0.03(+0.11%)
Jan 03, 2020 26.19 26.22 26.19 26.21 1,100 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.