Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.20	40.49	40.20	40.49	617	+0.14(+0.35%)
Feb 27, 2020	40.58	40.58	40.35	40.35	2,526	-0.40(-0.99%)
Feb 26, 2020	40.78	40.78	40.67	40.76	4,384	+0.08(+0.20%)
Feb 25, 2020	40.80	40.80	40.60	40.67	10,262	-0.15(-0.37%)
Feb 24, 2020	40.84	40.86	40.75	40.83	802	-0.23(-0.55%)
Feb 21, 2020	41.04	41.06	41.04	41.05	1,728	-0.02(-0.04%)
Feb 20, 2020	41.07	41.07	41.02	41.07	2,556	+0.00(+0.01%)
Feb 19, 2020	41.09	41.09	41.06	41.06	1,019	+0.01(+0.03%)
Feb 18, 2020	41.07	41.08	41.03	41.05	1,961	-0.03(-0.07%)
Feb 14, 2020	41.31	41.31	41.07	41.08	6,788	+0.02(+0.04%)
Feb 13, 2020	41.07	41.08	41.06	41.06	4,470	+0.00(+0.01%)
Feb 12, 2020	41.04	41.06	41.04	41.06	886	+0.06(+0.15%)
Feb 11, 2020	41.00	41.03	41.00	41.00	2,404	+0.00(+0.01%)
Feb 10, 2020	40.99	40.99	40.99	40.99	2,002	+0.04(+0.10%)
Feb 07, 2020	40.97	40.97	40.94	40.95	15,676	-0.04(-0.09%)
Feb 06, 2020	40.97	40.99	40.94	40.99	1,945	+0.04(+0.09%)
Feb 05, 2020	40.94	40.95	40.94	40.95	664	+0.08(+0.20%)
Feb 04, 2020	40.85	40.89	40.85	40.87	3,926	+0.07(+0.18%)
Feb 03, 2020	40.85	41.04	40.76	40.80	7,576	+0.05(+0.13%)
Jan 31, 2020	40.77	40.77	40.73	40.74	1,858	-0.10(-0.24%)
Jan 30, 2020	40.76	40.86	40.76	40.84	1,422	+0.04(+0.11%)
Jan 29, 2020	40.85	40.85	40.79	40.80	6,273	+0.02(+0.04%)
Jan 28, 2020	40.71	40.81	40.69	40.78	5,992	+0.17(+0.42%)
Jan 27, 2020	40.67	40.67	40.60	40.61	4,152	-0.17(-0.42%)
Jan 24, 2020	40.87	40.88	40.78	40.78	6,690	-0.10(-0.25%)
Jan 23, 2020	40.92	40.92	40.88	40.88	1,670	-0.02(-0.05%)
Jan 22, 2020	40.92	40.94	40.90	40.90	1,508	-0.00(-0.01%)
Jan 21, 2020	40.94	40.96	40.91	40.91	3,699	-0.01(-0.03%)
Jan 17, 2020	40.92	40.95	40.92	40.92	16,353	-0.00(-0.01%)
Jan 16, 2020	40.94	40.94	40.92	40.92	11,218	+0.02(+0.04%)
Jan 15, 2020	40.88	40.93	40.88	40.91	2,403	+0.02(+0.06%)
Jan 14, 2020	40.88	40.92	40.88	40.88	17,276	-0.01(-0.02%)
Jan 13, 2020	40.88	40.90	40.88	40.89	2,455	+0.04(+0.09%)
Jan 10, 2020	40.87	40.87	40.85	40.85	371	+0.03(+0.07%)
Jan 09, 2020	40.83	40.83	40.83	40.83	1,375	+0.02(+0.04%)
Jan 08, 2020	40.83	40.83	40.81	40.81	236	+0.01(+0.01%)
Jan 07, 2020	40.81	40.81	40.80	40.81	1,722	-0.02(-0.04%)
Jan 06, 2020	40.84	40.84	40.82	40.82	454	+0.04(+0.09%)
Jan 03, 2020	40.75	40.80	40.75	40.78	495	-0.02(-0.04%)
Jan 02, 2020	40.78	40.82	40.76	40.80	4,001	+0.07(+0.17%)
Dec 31, 2019	40.69	40.75	40.69	40.73	10,778	-0.02(-0.04%)
Dec 30, 2019	40.75	40.75	40.72	40.75	697	-0.00(-0.00%)
Dec 27, 2019	40.74	40.75	40.73	40.75	3,592	-0.02(-0.04%)
Dec 26, 2019	40.78	40.78	40.77	40.77	1,263	+0.05(+0.13%)
Dec 24, 2019	40.73	40.74	40.71	40.71	1,486	+0.00(+0.00%)
Dec 23, 2019	40.74	40.74	40.71	40.71	3,799	+0.01(+0.03%)
Dec 20, 2019	40.78	40.78	40.70	40.70	3,345	-0.02(-0.05%)
Dec 19, 2019	40.75	40.77	40.72	40.72	3,623	-0.00(-0.00%)
Dec 18, 2019	40.72	40.72	40.72	40.72	136	-0.00(-0.01%)
Dec 17, 2019	40.71	40.74	40.70	40.72	1,885	+0.04(+0.11%)
Dec 16, 2019	40.70	40.70	40.68	40.68	7,413	+0.02(+0.05%)
Dec 13, 2019	40.68	40.68	40.66	40.66	2,362	-0.00(-0.00%)
Dec 12, 2019	40.65	40.66	40.63	40.66	2,045	+0.05(+0.14%)
Dec 11, 2019	40.55	40.61	40.55	40.60	3,299	+0.06(+0.15%)
Dec 10, 2019	40.52	40.55	40.52	40.54	4,372	+0.02(+0.06%)
Dec 09, 2019	40.55	40.55	40.52	40.52	3,989	-0.02(-0.04%)
Dec 06, 2019	40.54	40.54	40.54	40.54	124	+0.06(+0.14%)
Dec 05, 2019	40.50	40.50	40.48	40.48	1,374	+0.03(+0.08%)
Dec 04, 2019	40.45	40.45	40.45	40.45	77	+0.02(+0.06%)
Dec 03, 2019	40.40	40.42	40.39	40.42	1,626	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.