Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.94	38.13	37.80	37.99	146,150	+0.10(+0.27%)
Mar 30, 2020	37.70	37.89	37.67	37.89	2,208	+0.59(+1.57%)
Mar 27, 2020	36.98	37.77	36.92	37.31	5,917	+0.01(+0.03%)
Mar 26, 2020	35.95	37.36	35.95	37.30	11,926	+1.35(+3.75%)
Mar 25, 2020	35.55	36.11	35.04	35.95	8,311	+0.76(+2.15%)
Mar 24, 2020	34.73	35.24	34.58	35.19	3,697	+0.78(+2.27%)
Mar 23, 2020	34.50	34.81	34.18	34.41	12,162	-0.33(-0.95%)
Mar 20, 2020	35.00	35.57	34.61	34.74	11,230	-0.63(-1.79%)
Mar 19, 2020	35.74	35.87	35.26	35.37	9,724	-0.74(-2.04%)
Mar 18, 2020	36.65	37.03	33.85	36.11	66,512	-1.29(-3.44%)
Mar 17, 2020	37.07	37.63	36.76	37.39	19,605	+0.29(+0.79%)
Mar 16, 2020	37.60	38.03	37.09	37.10	21,728	-2.12(-5.41%)
Mar 13, 2020	38.52	39.22	38.35	39.22	11,109	+1.02(+2.67%)
Mar 12, 2020	38.58	39.23	37.73	38.20	19,275	-1.35(-3.41%)
Mar 11, 2020	39.84	39.84	39.41	39.55	40,220	-0.83(-2.06%)
Mar 10, 2020	40.23	40.38	39.92	40.38	29,064	+0.60(+1.50%)
Mar 09, 2020	39.53	39.86	39.48	39.78	4,550	-1.42(-3.46%)
Mar 06, 2020	41.23	41.23	40.96	41.21	16,785	-0.25(-0.61%)
Mar 05, 2020	41.53	41.60	41.46	41.46	2,223	-0.33(-0.80%)
Mar 04, 2020	41.66	41.80	41.66	41.80	8,630	+0.36(+0.86%)
Mar 03, 2020	41.44	41.48	41.40	41.44	1,393	-0.04(-0.10%)
Mar 02, 2020	41.28	41.48	41.17	41.48	21,865	+0.24(+0.59%)
Feb 28, 2020	40.94	41.24	40.94	41.24	606	+0.14(+0.35%)
Feb 27, 2020	41.33	41.33	41.09	41.09	2,481	-0.41(-0.99%)
Feb 26, 2020	41.52	41.52	41.42	41.50	4,305	+0.08(+0.20%)
Feb 25, 2020	41.55	41.55	41.35	41.42	10,077	-0.16(-0.37%)
Feb 24, 2020	41.59	41.61	41.50	41.58	787	-0.23(-0.55%)
Feb 21, 2020	41.80	41.81	41.80	41.80	1,696	-0.02(-0.04%)
Feb 20, 2020	41.83	41.83	41.77	41.82	2,510	+0.00(+0.01%)
Feb 19, 2020	41.85	41.85	41.82	41.82	1,001	+0.01(+0.03%)
Feb 18, 2020	41.83	41.84	41.78	41.80	1,926	-0.03(-0.07%)
Feb 14, 2020	42.07	42.07	41.82	41.83	6,666	+0.02(+0.04%)
Feb 13, 2020	41.82	41.84	41.81	41.81	4,390	+0.00(+0.01%)
Feb 12, 2020	41.80	41.82	41.80	41.81	870	+0.06(+0.15%)
Feb 11, 2020	41.75	41.78	41.75	41.75	2,361	+0.00(+0.01%)
Feb 10, 2020	41.75	41.75	41.75	41.75	1,966	+0.04(+0.10%)
Feb 07, 2020	41.72	41.72	41.69	41.70	15,393	-0.04(-0.09%)
Feb 06, 2020	41.72	41.75	41.69	41.74	1,910	+0.04(+0.09%)
Feb 05, 2020	41.69	41.70	41.69	41.70	652	+0.09(+0.20%)
Feb 04, 2020	41.60	41.64	41.60	41.62	3,855	+0.07(+0.18%)
Feb 03, 2020	41.60	41.79	41.51	41.55	7,439	+0.05(+0.13%)
Jan 31, 2020	41.52	41.52	41.48	41.49	1,824	-0.10(-0.24%)
Jan 30, 2020	41.51	41.61	41.51	41.59	1,396	+0.05(+0.11%)
Jan 29, 2020	41.60	41.60	41.54	41.55	6,160	+0.02(+0.04%)
Jan 28, 2020	41.45	41.56	41.44	41.53	5,884	+0.18(+0.42%)
Jan 27, 2020	41.41	41.41	41.34	41.36	4,077	-0.17(-0.42%)
Jan 24, 2020	41.62	41.63	41.53	41.53	6,569	-0.11(-0.25%)
Jan 23, 2020	41.67	41.67	41.63	41.63	1,639	-0.02(-0.05%)
Jan 22, 2020	41.67	41.69	41.65	41.65	1,481	-0.00(-0.01%)
Jan 21, 2020	41.70	41.72	41.66	41.66	3,632	-0.01(-0.03%)
Jan 17, 2020	41.67	41.70	41.67	41.67	16,058	-0.00(-0.01%)
Jan 16, 2020	41.69	41.69	41.67	41.67	11,015	+0.02(+0.04%)
Jan 15, 2020	41.63	41.68	41.63	41.66	2,360	+0.02(+0.06%)
Jan 14, 2020	41.63	41.67	41.63	41.63	16,964	-0.01(-0.02%)
Jan 13, 2020	41.63	41.65	41.63	41.64	2,411	+0.04(+0.09%)
Jan 10, 2020	41.62	41.62	41.60	41.60	364	+0.03(+0.07%)
Jan 09, 2020	41.58	41.58	41.58	41.58	1,350	+0.02(+0.04%)
Jan 08, 2020	41.58	41.58	41.56	41.56	232	+0.01(+0.01%)
Jan 07, 2020	41.56	41.56	41.55	41.56	1,691	-0.02(-0.04%)
Jan 06, 2020	41.59	41.59	41.57	41.57	446	+0.04(+0.09%)
Jan 03, 2020	41.50	41.55	41.50	41.53	486	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.