Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.38	41.40	41.33	41.36	5,370	+0.11(+0.28%)
Sep 29, 2020	41.20	41.27	41.20	41.25	3,416	+0.05(+0.13%)
Sep 28, 2020	41.16	41.24	41.16	41.20	9,163	+0.12(+0.30%)
Sep 25, 2020	40.98	41.13	40.98	41.07	10,700	+0.02(+0.04%)
Sep 24, 2020	41.09	41.16	41.02	41.06	4,792	+0.03(+0.06%)
Sep 23, 2020	41.28	41.28	41.03	41.03	5,700	-0.27(-0.67%)
Sep 22, 2020	41.31	41.33	41.25	41.31	7,870	-0.02(-0.04%)
Sep 21, 2020	41.45	41.45	41.24	41.32	5,128	-0.25(-0.61%)
Sep 18, 2020	41.64	41.64	41.48	41.58	5,049	-0.06(-0.15%)
Sep 17, 2020	41.71	41.75	41.61	41.64	4,742	+0.01(+0.03%)
Sep 16, 2020	41.64	41.74	41.61	41.63	2,033	+0.04(+0.09%)
Sep 15, 2020	41.61	41.61	41.57	41.59	3,448	-0.01(-0.02%)
Sep 14, 2020	41.69	41.73	41.56	41.60	2,298	-0.02(-0.05%)
Sep 11, 2020	41.64	41.65	41.52	41.62	4,087	+0.07(+0.16%)
Sep 10, 2020	41.77	41.77	41.55	41.55	6,227	-0.11(-0.27%)
Sep 09, 2020	41.67	41.75	41.65	41.67	14,893	+0.13(+0.33%)
Sep 08, 2020	41.62	41.62	41.50	41.53	1,758	-0.23(-0.56%)
Sep 04, 2020	41.84	41.92	41.63	41.77	8,536	-0.03(-0.07%)
Sep 03, 2020	41.93	41.96	41.67	41.80	8,300	-0.21(-0.49%)
Sep 02, 2020	41.92	42.03	41.92	42.00	1,859	+0.05(+0.12%)
Sep 01, 2020	41.79	42.03	41.79	41.95	3,492	+0.08(+0.20%)
Aug 31, 2020	41.86	42.03	41.85	41.87	5,081	-0.01(-0.03%)
Aug 28, 2020	41.88	41.90	41.85	41.88	3,257	+0.04(+0.10%)
Aug 27, 2020	41.94	41.94	41.84	41.84	1,772	-0.04(-0.09%)
Aug 26, 2020	42.27	42.27	41.88	41.88	5,872	+0.00(+0.00%)
Aug 25, 2020	41.76	41.88	41.76	41.88	6,491	+0.09(+0.22%)
Aug 24, 2020	41.73	42.01	41.72	41.79	8,490	+0.14(+0.34%)
Aug 21, 2020	41.66	41.66	41.61	41.64	2,171	-0.00(-0.00%)
Aug 20, 2020	41.47	41.64	41.47	41.64	6,385	+0.12(+0.28%)
Aug 19, 2020	41.60	41.64	41.53	41.53	6,496	-0.06(-0.15%)
Aug 18, 2020	41.57	41.62	41.52	41.59	33,788	+0.01(+0.03%)
Aug 17, 2020	41.56	41.58	41.51	41.58	5,572	+0.07(+0.16%)
Aug 14, 2020	41.57	41.61	41.51	41.51	3,257	-0.11(-0.27%)
Aug 13, 2020	41.73	41.84	41.59	41.62	9,579	-0.16(-0.39%)
Aug 12, 2020	41.87	42.08	41.79	41.79	15,894	+0.06(+0.15%)
Aug 11, 2020	41.96	42.10	41.72	41.72	3,563,559	-0.24(-0.58%)
Aug 10, 2020	42.03	42.03	41.94	41.97	2,050	-0.05(-0.12%)
Aug 07, 2020	42.00	42.04	41.94	42.02	2,895	-0.08(-0.18%)
Aug 06, 2020	42.01	42.12	41.99	42.09	5,754	+0.12(+0.29%)
Aug 05, 2020	42.01	42.03	41.96	41.97	7,800	+0.01(+0.03%)
Aug 04, 2020	41.94	41.98	41.90	41.96	17,807	+0.04(+0.08%)
Aug 03, 2020	41.93	41.94	41.89	41.92	6,947	-0.09(-0.21%)
Jul 31, 2020	41.88	42.01	41.74	42.01	7,020	+0.13(+0.31%)
Jul 30, 2020	41.68	42.04	41.64	41.88	5,920	+0.10(+0.24%)
Jul 29, 2020	41.74	41.78	41.71	41.78	6,351	+0.23(+0.56%)
Jul 28, 2020	41.65	41.65	41.55	41.55	4,373	-0.14(-0.34%)
Jul 27, 2020	41.56	41.77	41.54	41.69	28,782	+0.08(+0.19%)
Jul 24, 2020	41.53	41.62	41.53	41.62	3,147	+0.12(+0.29%)
Jul 23, 2020	41.57	41.63	41.38	41.50	12,499	-0.08(-0.19%)
Jul 22, 2020	41.59	41.59	41.52	41.58	3,903	+0.09(+0.21%)
Jul 21, 2020	41.71	41.71	41.44	41.49	11,080	+0.12(+0.29%)
Jul 20, 2020	41.17	41.37	41.16	41.37	185,297	+0.22(+0.54%)
Jul 17, 2020	41.04	41.15	41.04	41.15	7,141	+0.09(+0.22%)
Jul 16, 2020	41.00	41.06	40.98	41.06	3,287	+0.06(+0.15%)
Jul 15, 2020	40.91	41.00	40.89	41.00	8,772	+0.19(+0.46%)
Jul 14, 2020	40.62	40.81	40.62	40.81	10,739	+0.31(+0.78%)
Jul 13, 2020	40.79	40.81	40.47	40.50	6,063	-0.14(-0.35%)
Jul 10, 2020	40.59	40.64	40.55	40.64	2,420	+0.05(+0.11%)
Jul 09, 2020	40.63	40.63	40.37	40.59	8,869	-0.06(-0.15%)
Jul 08, 2020	40.60	40.66	40.58	40.65	4,351	+0.10(+0.25%)
Jul 07, 2020	40.72	40.74	40.55	40.55	8,636	-0.12(-0.30%)
Jul 06, 2020	40.64	40.72	40.60	40.67	8,832	+0.28(+0.70%)
Jul 02, 2020	40.45	40.67	40.37	40.39	3,268	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.