Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.240
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.861
1.935
1.734
1.783
8,091,962
-0.03(-1.62%)
Mar 30, 2020
1.871
2.038
1.773
1.812
8,218,311
-0.07(-3.65%)
Mar 27, 2020
2.057
2.106
1.861
1.881
7,063,128
-0.25(-11.93%)
Mar 26, 2020
2.302
2.474
2.057
2.136
11,553,555
-0.09(-3.96%)
Mar 25, 2020
2.008
2.292
1.881
2.224
10,953,999
+0.20(+9.66%)
Mar 24, 2020
1.969
2.096
1.822
2.028
14,177,226
+0.24(+13.11%)
Mar 23, 2020
1.783
1.832
1.636
1.793
10,246,934
+0.17(+10.24%)
Mar 20, 2020
1.861
1.861
1.567
1.626
15,413,181
-0.12(-6.74%)
Mar 19, 2020
1.636
2.057
1.411
1.744
14,946,195
+0.17(+10.56%)
Mar 18, 2020
1.940
2.165
1.518
1.577
11,820,109
-0.50(-24.06%)
Mar 17, 2020
1.665
2.155
1.646
2.077
19,411,488
+0.41(+24.71%)
Mar 16, 2020
1.489
1.763
1.371
1.665
13,077,644
+0.01(+0.59%)
Mar 13, 2020
1.734
1.822
1.616
1.656
13,052,987
+0.00(+0.00%)
Mar 12, 2020
1.851
1.908
1.636
1.656
12,272,472
-0.34(-17.16%)
Mar 11, 2020
2.165
2.194
1.959
1.998
11,085,933
-0.24(-10.53%)
Mar 10, 2020
2.283
2.283
2.038
2.234
9,808,728
+0.03(+1.33%)
Mar 09, 2020
2.341
2.478
2.165
2.204
7,813,206
-0.38(-14.77%)
Mar 06, 2020
2.684
2.694
2.488
2.586
8,356,382
-0.12(-4.35%)
Mar 05, 2020
2.753
2.782
2.635
2.704
7,045,260
-0.03(-0.99%)
Mar 04, 2020
2.770
2.799
2.564
2.731
9,790,484
+0.01(+0.36%)
Mar 03, 2020
2.799
2.897
2.574
2.721
14,230,333
-0.05(-1.77%)
Mar 02, 2020
2.672
2.770
2.555
2.770
6,745,009
+0.19(+7.20%)
Feb 28, 2020
2.496
2.603
2.329
2.584
12,683,591
-0.18(-6.38%)
Feb 27, 2020
3.015
3.024
2.692
2.760
14,999,314
-0.23(-7.84%)
Feb 26, 2020
2.946
3.034
2.868
2.995
7,606,796
+0.03(+0.99%)
Feb 25, 2020
3.024
3.122
2.936
2.966
12,890,222
-0.08(-2.57%)
Feb 24, 2020
3.328
3.338
2.995
3.044
9,014,095
-0.18(-5.47%)
Feb 21, 2020
3.249
3.279
3.181
3.220
9,337,775
+0.04(+1.23%)
Feb 20, 2020
3.249
3.298
3.093
3.181
8,530,606
-0.07(-2.11%)
Feb 19, 2020
3.191
3.289
3.122
3.249
10,602,857
+0.09(+2.79%)
Feb 18, 2020
2.926
3.191
2.917
3.161
15,329,008
+0.30(+10.62%)
Feb 14, 2020
2.917
2.956
2.829
2.858
6,300,518
-0.04(-1.35%)
Feb 13, 2020
2.897
3.005
2.887
2.897
6,464,642
+0.05(+1.72%)
Feb 12, 2020
3.083
3.093
2.838
2.848
11,728,504
-0.23(-7.62%)
Feb 11, 2020
3.112
3.171
3.054
3.083
6,611,334
-0.01(-0.32%)
Feb 10, 2020
3.377
3.377
3.073
3.093
10,578,503
-0.26(-7.87%)
Feb 07, 2020
3.308
3.396
3.298
3.357
10,608,893
+0.00(+0.00%)
Feb 06, 2020
3.073
3.367
3.024
3.357
18,225,104
+0.34(+11.36%)
Feb 05, 2020
2.838
3.024
2.838
3.015
7,411,598
+0.16(+5.48%)
Feb 04, 2020
2.897
2.907
2.809
2.858
9,214,571
-0.07(-2.34%)
Feb 03, 2020
2.956
2.985
2.858
2.926
8,408,679
-0.04(-1.32%)
Jan 31, 2020
2.917
3.005
2.907
2.966
6,404,733
+0.05(+1.68%)
Jan 30, 2020
3.024
3.024
2.907
2.917
9,601,252
-0.07(-2.30%)
Jan 29, 2020
2.770
3.024
2.760
2.985
8,623,702
+0.17(+5.90%)
Jan 28, 2020
3.063
3.073
2.809
2.819
11,841,267
-0.29(-9.43%)
Jan 27, 2020
3.161
3.171
3.049
3.112
9,494,898
-0.01(-0.31%)
Jan 24, 2020
3.073
3.142
3.035
3.122
5,479,262
+0.05(+1.59%)
Jan 23, 2020
3.073
3.132
3.034
3.073
5,051,907
+0.01(+0.32%)
Jan 22, 2020
3.073
3.112
3.044
3.063
3,995,056
+0.01(+0.32%)
Jan 21, 2020
2.975
3.083
2.941
3.054
9,275,015
+0.02(+0.64%)
Jan 17, 2020
3.161
3.166
3.015
3.034
6,712,270
-0.13(-4.02%)
Jan 16, 2020
3.112
3.181
3.083
3.161
5,154,909
-0.01(-0.31%)
Jan 15, 2020
3.103
3.181
3.044
3.171
10,265,887
+0.10(+3.18%)
Jan 14, 2020
2.926
3.122
2.917
3.073
11,676,697
+0.09(+2.95%)
Jan 13, 2020
3.015
3.034
2.936
2.985
8,073,410
-0.03(-0.97%)
Jan 10, 2020
3.034
3.078
2.975
3.015
10,680,720
+0.01(+0.33%)
Jan 09, 2020
3.122
3.161
2.995
3.005
10,858,756
-0.19(-5.83%)
Jan 08, 2020
3.396
3.406
3.181
3.191
9,905,167
-0.15(-4.40%)
Jan 07, 2020
3.240
3.396
3.161
3.338
18,389,022
+0.10(+3.02%)
Jan 06, 2020
3.357
3.357
3.142
3.240
11,748,743
-0.04(-1.19%)
Jan 03, 2020
3.426
3.435
3.240
3.279
12,025,503
-0.07(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.