Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2020
86.01
86.01
86.01
0
-5.36(-5.87%)
Apr 01, 2020
89.48
92.00
88.32
91.37
12,370,659
-2.96(-3.14%)
Mar 31, 2020
97.28
99.20
93.87
94.33
7,311,347
-4.16(-4.22%)
Mar 30, 2020
96.08
99.75
94.71
98.49
7,563,214
+1.34(+1.38%)
Mar 27, 2020
98.00
101.73
96.52
97.15
10,148,700
-7.49(-7.16%)
Mar 26, 2020
97.00
104.99
97.00
104.64
14,524,903
+8.45(+8.78%)
Mar 25, 2020
87.88
100.18
86.28
96.19
12,017,275
+9.43(+10.87%)
Mar 24, 2020
80.10
87.45
80.01
86.76
12,840,499
+11.81(+15.76%)
Mar 23, 2020
80.01
80.09
72.30
74.95
12,009,120
-7.58(-9.18%)
Mar 20, 2020
84.85
88.84
73.28
82.53
14,426,300
-1.23(-1.47%)
Mar 19, 2020
79.23
85.50
72.18
83.76
15,838,673
+4.36(+5.49%)
Mar 18, 2020
85.84
85.92
69.02
79.40
22,839,532
-13.44(-14.48%)
Mar 17, 2020
91.06
93.45
82.81
92.84
16,061,112
+1.91(+2.10%)
Mar 16, 2020
95.36
99.14
90.58
90.93
12,325,580
-14.47(-13.73%)
Mar 13, 2020
109.05
110.77
98.55
105.40
16,771,300
+2.90(+2.83%)
Mar 12, 2020
94.12
109.08
92.80
102.50
19,285,338
-5.01(-4.66%)
Mar 11, 2020
115.82
116.83
106.78
107.51
10,288,170
-11.86(-9.94%)
Mar 10, 2020
119.77
120.49
113.53
119.37
9,297,689
+4.01(+3.48%)
Mar 09, 2020
115.42
119.06
112.51
115.36
8,670,894
-11.12(-8.79%)
Mar 06, 2020
121.66
127.13
120.00
126.48
8,568,000
+0.04(+0.03%)
Mar 05, 2020
135.00
135.49
125.21
126.44
8,558,227
-12.60(-9.06%)
Mar 04, 2020
134.44
139.84
132.73
139.04
5,712,708
+6.51(+4.91%)
Mar 03, 2020
133.94
138.18
131.36
132.53
9,090,002
-1.54(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.