Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isw Holdings Inc
(OP:
ISWH
)
1.000
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2700
0.2700
0.2650
0.2675
1,400
+0.00(+0.94%)
May 28, 2020
0.3440
0.3550
0.2605
0.2650
8,252
-0.09(-25.98%)
May 27, 2020
0.2800
0.3580
0.2800
0.3580
2,954
+0.05(+16.23%)
May 26, 2020
0.3425
0.3425
0.2728
0.3080
25,485
-0.11(-26.65%)
May 22, 2020
0.4100
0.4199
0.2620
0.4199
10,600
+0.00(+0.00%)
May 21, 2020
0.2775
0.4200
0.2750
0.4199
23,286
+0.15(+54.37%)
May 20, 2020
0.3940
0.4200
0.2620
0.2720
9,187
-0.15(-35.24%)
May 19, 2020
0.4300
0.4300
0.3325
0.4200
6,041
-0.01(-2.33%)
May 18, 2020
0.4700
0.4700
0.3200
0.4300
3,275
-0.04(-8.51%)
May 15, 2020
0.4700
0.4700
0.3350
0.4700
11,000
+0.07(+17.94%)
May 14, 2020
0.4700
0.4700
0.3600
0.3985
1,001
+0.02(+4.87%)
May 13, 2020
0.4000
0.4000
0.3500
0.3800
520
-0.08(-17.39%)
May 12, 2020
0.4700
0.4700
0.3325
0.4600
3,415
+0.02(+4.55%)
May 11, 2020
0.4700
0.4700
0.3325
0.4400
8,932
-0.03(-6.38%)
May 08, 2020
0.3600
0.4700
0.3500
0.4700
10,700
+0.07(+17.50%)
May 07, 2020
0.3725
0.4000
0.3550
0.4000
6,696
+0.04(+11.89%)
May 06, 2020
0.4750
0.4750
0.2600
0.3575
4,514
-0.11(-23.94%)
May 05, 2020
0.4050
0.4700
0.3020
0.4700
8,340
+0.06(+16.05%)
May 04, 2020
0.3050
0.4050
0.3050
0.4050
1,974
-0.08(-17.35%)
May 01, 2020
0.4125
0.4900
0.3150
0.4900
5,300
+0.07(+15.29%)
Apr 30, 2020
0.4450
0.4900
0.3150
0.4250
9,231
-0.01(-1.73%)
Apr 29, 2020
0.4450
0.4450
0.3750
0.4325
6,645
-0.08(-15.20%)
Apr 28, 2020
0.3601
0.5100
0.3601
0.5100
13,683
+0.02(+4.08%)
Apr 27, 2020
0.4900
0.4900
0.3600
0.4900
15,875
+0.00(+0.02%)
Apr 24, 2020
0.4390
0.5000
0.2751
0.4899
25,700
+0.10(+26.26%)
Apr 23, 2020
0.3400
0.5098
0.2600
0.3880
10,530
+0.06(+17.58%)
Apr 22, 2020
0.3300
0.3300
0.2600
0.3300
12,594
+0.04(+13.79%)
Apr 21, 2020
0.2800
0.3000
0.2500
0.2900
11,154
+0.01(+4.32%)
Apr 20, 2020
0.2800
0.2800
0.2000
0.2780
6,250
+0.03(+11.20%)
Apr 17, 2020
0.2500
0.2500
0.1800
0.2500
7,700
+0.00(+0.81%)
Apr 16, 2020
0.2000
0.2500
0.1800
0.2480
4,495
+0.00(+0.00%)
Apr 15, 2020
0.2480
0.2480
0.1750
0.2480
3,097
+0.00(+0.00%)
Apr 14, 2020
0.2100
0.2480
0.2000
0.2480
25,144
+0.04(+19.23%)
Apr 13, 2020
0.1961
0.2400
0.1521
0.2080
13,308
-0.02(-9.57%)
Apr 09, 2020
0.1401
0.2400
0.1401
0.2300
22,600
+0.05(+25.34%)
Apr 08, 2020
0.1750
0.1990
0.1200
0.1835
22,920
-0.01(-5.90%)
Apr 07, 2020
0.2800
0.2800
0.1550
0.1950
10,621
-0.00(-2.01%)
Apr 06, 2020
0.2400
0.2400
0.1550
0.1990
7,550
-0.00(-0.50%)
Apr 03, 2020
0.1800
0.2000
0.1271
0.2000
17,800
+0.01(+5.26%)
Apr 02, 2020
0.2400
0.2400
0.1900
0.1900
7,525
-0.06(-24.00%)
Apr 01, 2020
0.2500
0.2600
0.1930
0.2500
51,757
+0.05(+24.07%)
Mar 31, 2020
0.2000
0.2400
0.1810
0.2015
5,261
-0.04(-16.04%)
Mar 30, 2020
0.2600
0.2600
0.1520
0.2400
6,830
-0.02(-7.69%)
Mar 27, 2020
0.2200
0.2600
0.1900
0.2600
8,400
+0.02(+8.33%)
Mar 26, 2020
0.2100
0.2400
0.2000
0.2400
41,914
+0.00(+0.00%)
Mar 25, 2020
0.2050
0.3200
0.1900
0.2400
25,054
-0.08(-25.00%)
Mar 24, 2020
0.2870
0.3200
0.1520
0.3200
23,489
+0.03(+11.69%)
Mar 23, 2020
0.2111
0.2865
0.1810
0.2865
4,052
-0.00(-0.17%)
Mar 20, 2020
0.3100
0.3100
0.2110
0.2870
12,600
+0.08(+35.89%)
Mar 19, 2020
0.2020
0.3200
0.2020
0.2112
6,974
+0.01(+4.50%)
Mar 18, 2020
0.2600
0.3200
0.2020
0.2021
6,553
-0.06(-23.74%)
Mar 17, 2020
0.2600
0.4800
0.2600
0.2650
5,547
+0.00(+1.15%)
Mar 16, 2020
0.2600
0.3000
0.2600
0.2620
6,245
-0.01(-2.96%)
Mar 13, 2020
0.2801
0.3853
0.2520
0.2700
5,600
-0.08(-22.86%)
Mar 12, 2020
0.2500
0.4990
0.2500
0.3500
2,734
+0.02(+6.06%)
Mar 11, 2020
0.4000
0.5000
0.3050
0.3300
2,821
-0.07(-17.50%)
Mar 10, 2020
0.4000
0.5100
0.4000
0.4000
5,509
-0.02(-5.88%)
Mar 09, 2020
0.4950
0.5100
0.3500
0.4250
2,970
-0.03(-5.56%)
Mar 06, 2020
0.4100
0.5100
0.4000
0.4500
6,400
+0.02(+4.05%)
Mar 05, 2020
0.4400
0.5150
0.4100
0.4325
3,563
-0.04(-7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.