Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.50	40.50	40.50	3,482,490	-0.73(-1.77%)
Dec 30, 2020	39.22	41.53	39.11	41.22	3,482,490	+1.90(+4.83%)
Dec 29, 2020	40.08	40.49	38.65	39.32	2,533,437	-0.53(-1.32%)
Dec 28, 2020	40.71	40.80	39.49	39.85	3,006,110	-0.52(-1.28%)
Dec 24, 2020	39.97	40.53	38.95	40.37	1,923,029	+0.38(+0.94%)
Dec 23, 2020	37.55	40.49	37.33	39.99	5,747,738	+3.14(+8.51%)
Dec 22, 2020	37.68	37.77	36.57	36.86	3,681,747	-0.81(-2.15%)
Dec 21, 2020	35.36	37.85	35.14	37.67	7,888,593	-0.69(-1.79%)
Dec 18, 2020	39.31	39.97	37.97	38.35	8,056,166	-1.29(-3.25%)
Dec 17, 2020	40.32	40.39	38.97	39.64	2,902,087	-0.23(-0.57%)
Dec 16, 2020	40.53	40.57	39.33	39.87	3,368,010	-0.43(-1.06%)
Dec 15, 2020	40.04	40.69	38.67	40.30	3,489,664	+1.01(+2.58%)
Dec 14, 2020	42.93	43.12	39.25	39.28	4,296,732	-2.64(-6.31%)
Dec 11, 2020	41.89	42.08	40.79	41.93	3,027,605	+0.14(+0.34%)
Dec 10, 2020	39.43	42.82	39.43	41.78	5,846,417	+2.18(+5.51%)
Dec 09, 2020	39.13	40.43	38.61	39.60	5,152,282	+1.00(+2.58%)
Dec 08, 2020	37.66	39.31	37.42	38.61	3,734,754	+0.42(+1.10%)
Dec 07, 2020	38.81	39.45	37.77	38.19	4,117,460	-1.32(-3.35%)
Dec 04, 2020	36.06	39.65	36.06	39.51	7,634,032	+4.44(+12.67%)
Dec 03, 2020	34.37	35.63	33.97	35.07	4,190,989	+1.16(+3.43%)
Dec 02, 2020	33.12	35.44	32.88	33.90	5,081,113	+0.56(+1.68%)
Dec 01, 2020	34.74	35.08	33.08	33.34	5,147,788	-0.09(-0.28%)
Nov 30, 2020	35.82	36.22	33.28	33.43	19,812,124	-2.98(-8.18%)
Nov 27, 2020	37.33	37.44	35.56	36.41	4,395,120	-1.56(-4.12%)
Nov 25, 2020	38.75	39.45	36.97	37.98	5,111,505	-1.46(-3.71%)
Nov 24, 2020	38.93	39.53	37.65	39.44	6,446,740	+2.22(+5.96%)
Nov 23, 2020	34.08	37.48	33.97	37.22	5,974,582	+3.89(+11.67%)
Nov 20, 2020	32.96	33.47	32.30	33.33	3,868,647	+0.33(+1.01%)
Nov 19, 2020	31.02	33.18	30.51	33.00	7,338,375	+1.42(+4.50%)
Nov 18, 2020	31.59	33.34	31.06	31.58	6,079,007	+0.36(+1.15%)
Nov 17, 2020	29.30	31.26	29.03	31.22	4,206,644	+1.15(+3.84%)
Nov 16, 2020	29.66	30.38	29.36	30.06	5,052,163	+1.95(+6.93%)
Nov 13, 2020	26.90	28.61	26.89	28.11	3,665,826	+1.62(+6.13%)
Nov 12, 2020	26.61	27.81	26.05	26.49	3,421,896	-1.00(-3.62%)
Nov 11, 2020	28.53	28.64	27.17	27.49	5,226,081	-0.73(-2.58%)
Nov 10, 2020	27.98	28.28	26.36	28.21	6,137,929	+1.42(+5.29%)
Nov 09, 2020	24.07	27.79	23.16	26.80	13,219,931	+6.33(+30.96%)
Nov 06, 2020	21.57	21.79	20.32	20.46	5,629,633	-1.21(-5.57%)
Nov 05, 2020	22.58	23.02	21.63	21.67	4,673,958	-0.76(-3.39%)
Nov 04, 2020	23.19	23.84	22.25	22.43	4,798,385	-0.83(-3.56%)
Nov 03, 2020	23.74	24.37	23.03	23.26	5,158,097	+0.34(+1.48%)
Nov 02, 2020	21.87	23.33	21.02	22.92	5,207,549	+1.45(+6.74%)
Oct 30, 2020	21.00	21.49	20.55	21.47	4,105,117	+0.35(+1.64%)
Oct 29, 2020	19.85	21.20	19.54	21.12	5,676,339	+0.78(+3.82%)
Oct 28, 2020	21.09	21.56	20.27	20.34	7,021,757	-1.63(-7.41%)
Oct 27, 2020	22.62	22.69	21.87	21.97	5,539,343	-0.79(-3.45%)
Oct 26, 2020	23.60	23.77	22.53	22.76	3,310,288	-1.25(-5.20%)
Oct 23, 2020	24.23	24.53	23.68	24.01	3,335,846	-0.12(-0.48%)
Oct 22, 2020	22.97	24.31	22.90	24.12	4,111,699	+1.21(+5.27%)
Oct 21, 2020	23.33	23.52	22.75	22.92	3,650,640	-0.61(-2.60%)
Oct 20, 2020	23.48	24.05	22.81	23.53	3,557,304	+0.34(+1.46%)
Oct 19, 2020	24.55	24.55	23.16	23.19	4,852,715	-1.03(-4.27%)
Oct 16, 2020	25.24	25.30	24.15	24.22	3,365,712	-1.11(-4.37%)
Oct 15, 2020	24.74	25.33	24.16	25.33	3,361,825	+0.12(+0.46%)
Oct 14, 2020	25.38	26.79	25.21	25.22	3,255,218	+0.07(+0.26%)
Oct 13, 2020	25.50	26.01	25.12	25.15	2,256,720	-0.65(-2.53%)
Oct 12, 2020	25.09	26.07	24.45	25.80	2,287,261	+0.42(+1.66%)
Oct 09, 2020	26.05	26.35	25.16	25.38	3,347,333	-0.36(-1.38%)
Oct 08, 2020	24.69	25.76	24.40	25.74	3,073,936	+1.36(+5.60%)
Oct 07, 2020	24.52	24.70	23.92	24.37	3,895,711	+0.21(+0.89%)
Oct 06, 2020	26.16	26.82	24.01	24.16	4,353,430	-1.37(-5.38%)
Oct 05, 2020	25.64	25.87	25.00	25.53	2,875,792	+0.33(+1.31%)
Oct 02, 2020	23.30	25.61	23.20	25.20	4,530,380	+1.14(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.