Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.98	51.98	51.98	123,528	+0.03(+0.05%)
Dec 30, 2020	51.96	51.96	51.94	51.95	123,528	+0.01(+0.02%)
Dec 29, 2020	51.94	51.96	51.92	51.94	140,177	+0.01(+0.02%)
Dec 28, 2020	51.95	51.96	51.93	51.93	101,923	-0.01(-0.02%)
Dec 24, 2020	51.96	51.96	51.94	51.94	65,157	+0.02(+0.03%)
Dec 23, 2020	51.91	51.93	51.87	51.93	105,257	+0.05(+0.09%)
Dec 22, 2020	51.89	51.95	51.83	51.88	160,524	-0.04(-0.08%)
Dec 21, 2020	51.86	51.94	51.84	51.92	213,543	+0.06(+0.12%)
Dec 18, 2020	51.89	51.89	51.82	51.86	140,925	+0.04(+0.07%)
Dec 17, 2020	51.83	51.89	51.82	51.83	146,331	-0.03(-0.06%)
Dec 16, 2020	51.83	51.87	51.83	51.86	223,999	+0.02(+0.04%)
Dec 15, 2020	51.80	51.85	51.79	51.83	132,699	+0.01(+0.02%)
Dec 14, 2020	51.80	51.83	51.79	51.83	109,751	+0.01(+0.02%)
Dec 11, 2020	51.77	51.83	51.76	51.82	110,968	+0.05(+0.09%)
Dec 10, 2020	51.78	51.78	51.72	51.77	117,656	+0.03(+0.05%)
Dec 09, 2020	51.74	51.75	51.70	51.74	149,950	+0.04(+0.07%)
Dec 08, 2020	51.71	51.74	51.64	51.71	162,764	+0.05(+0.11%)
Dec 07, 2020	51.65	51.72	51.63	51.65	127,391	+0.02(+0.04%)
Dec 04, 2020	51.63	51.65	51.59	51.63	180,392	+0.04(+0.08%)
Dec 03, 2020	51.58	51.61	51.56	51.59	371,798	+0.09(+0.18%)
Dec 02, 2020	51.51	51.53	51.47	51.50	142,181	+0.02(+0.04%)
Dec 01, 2020	51.53	51.53	51.46	51.48	151,385	+0.00(+0.00%)
Nov 30, 2020	51.50	51.50	51.44	51.48	123,875	+0.02(+0.04%)
Nov 27, 2020	51.45	51.48	51.45	51.46	34,875	+0.02(+0.03%)
Nov 25, 2020	51.44	51.45	51.41	51.44	211,114	+0.02(+0.04%)
Nov 24, 2020	51.33	51.43	51.33	51.42	86,598	-0.01(-0.01%)
Nov 23, 2020	51.38	51.44	51.38	51.43	102,410	+0.02(+0.04%)
Nov 20, 2020	51.41	51.42	51.38	51.41	108,323	+0.06(+0.12%)
Nov 19, 2020	51.20	51.35	51.20	51.35	181,424	+0.16(+0.30%)
Nov 18, 2020	51.16	51.20	51.13	51.19	151,714	+0.05(+0.09%)
Nov 17, 2020	51.13	51.16	51.07	51.15	91,255	+0.09(+0.18%)
Nov 16, 2020	51.05	51.06	51.02	51.06	90,349	+0.02(+0.04%)
Nov 13, 2020	51.02	51.05	50.96	51.04	126,395	+0.06(+0.13%)
Nov 12, 2020	50.88	50.99	50.86	50.97	84,205	+0.06(+0.13%)
Nov 11, 2020	50.88	50.95	50.87	50.91	99,623	+0.02(+0.04%)
Nov 10, 2020	50.77	50.91	50.77	50.89	189,813	+0.05(+0.11%)
Nov 09, 2020	50.91	50.91	50.77	50.84	221,872	-0.07(-0.14%)
Nov 06, 2020	50.86	50.93	50.84	50.91	122,671	+0.06(+0.13%)
Nov 05, 2020	50.87	50.90	50.82	50.85	124,423	-0.04(-0.07%)
Nov 04, 2020	50.70	50.89	50.70	50.88	166,544	+0.29(+0.58%)
Nov 03, 2020	50.59	50.61	50.53	50.59	108,004	+0.03(+0.05%)
Nov 02, 2020	50.56	50.63	50.53	50.56	75,434	-0.03(-0.05%)
Oct 30, 2020	50.60	50.61	50.55	50.59	90,251	+0.04(+0.07%)
Oct 29, 2020	50.60	50.62	50.53	50.55	395,379	-0.05(-0.10%)
Oct 28, 2020	50.59	50.63	50.58	50.60	247,917	-0.01(-0.03%)
Oct 27, 2020	50.56	50.64	50.53	50.62	92,864	+0.06(+0.13%)
Oct 26, 2020	50.53	50.58	50.53	50.55	113,608	+0.00(+0.00%)
Oct 23, 2020	50.51	50.57	50.50	50.55	64,074	+0.02(+0.04%)
Oct 22, 2020	50.53	50.57	50.49	50.53	98,431	+0.05(+0.09%)
Oct 21, 2020	50.54	50.55	50.47	50.49	93,355	-0.01(-0.01%)
Oct 20, 2020	50.53	50.61	50.49	50.50	89,190	-0.07(-0.14%)
Oct 19, 2020	50.61	50.61	50.55	50.57	240,049	-0.02(-0.04%)
Oct 16, 2020	50.59	50.61	50.54	50.59	97,770	+0.02(+0.04%)
Oct 15, 2020	50.58	50.60	50.54	50.57	103,906	+0.01(+0.02%)
Oct 14, 2020	50.56	50.57	50.53	50.56	184,101	+0.01(+0.01%)
Oct 13, 2020	50.50	50.57	50.50	50.55	87,635	+0.03(+0.06%)
Oct 12, 2020	50.52	50.56	50.49	50.52	67,910	+0.05(+0.09%)
Oct 09, 2020	50.48	50.53	50.44	50.48	136,615	-0.01(-0.02%)
Oct 08, 2020	50.52	50.52	50.47	50.49	82,852	-0.03(-0.07%)
Oct 07, 2020	50.50	50.58	50.48	50.52	96,595	-0.08(-0.17%)
Oct 06, 2020	50.69	50.69	50.57	50.61	149,628	-0.03(-0.05%)
Oct 05, 2020	50.68	50.70	50.61	50.63	97,936	-0.04(-0.07%)
Oct 02, 2020	50.69	50.70	50.62	50.67	114,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.