Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2020
38.24
38.24
38.24
0
+0.24(+0.63%)
Jul 17, 2020
39.50
39.60
37.90
38.00
18,394,000
-2.77(-6.79%)
Jul 16, 2020
41.25
41.55
40.50
40.77
8,684,637
-1.26(-3.00%)
Jul 15, 2020
42.50
42.65
40.87
42.03
10,815,298
+1.92(+4.79%)
Jul 14, 2020
39.17
40.68
38.53
40.11
4,467,655
+1.11(+2.85%)
Jul 13, 2020
40.63
41.82
38.77
39.00
6,137,485
-1.15(-2.86%)
Jul 10, 2020
40.39
41.00
39.40
40.15
5,230,900
-0.80(-1.95%)
Jul 09, 2020
40.50
41.64
38.56
40.95
5,037,672
+1.20(+3.02%)
Jul 08, 2020
38.26
40.44
36.58
39.75
4,529,766
+1.72(+4.52%)
Jul 07, 2020
38.82
39.76
34.67
38.03
8,558,648
-1.50(-3.79%)
Jul 06, 2020
42.11
42.73
39.05
39.53
4,505,639
-1.67(-4.05%)
Jul 02, 2020
42.47
43.07
40.24
41.20
4,848,400
+0.34(+0.83%)
Jul 01, 2020
40.65
43.27
39.45
40.86
5,445,990
+0.80(+2.00%)
Jun 30, 2020
39.04
40.42
38.30
40.06
4,070,752
+0.47(+1.19%)
Jun 29, 2020
36.72
40.20
35.25
39.59
6,902,846
+3.44(+9.52%)
Jun 26, 2020
38.40
40.00
35.28
36.15
12,518,500
-2.45(-6.35%)
Jun 25, 2020
40.03
41.46
37.03
38.60
8,955,069
-2.56(-6.22%)
Jun 24, 2020
42.61
43.38
40.25
41.16
11,241,330
-2.83(-6.43%)
Jun 23, 2020
42.23
44.57
41.93
43.99
6,725,131
+2.74(+6.64%)
Jun 22, 2020
41.80
41.98
38.91
41.25
9,741,059
-0.76(-1.81%)
Jun 19, 2020
41.41
43.50
40.53
42.01
13,599,900
+1.24(+3.04%)
Jun 18, 2020
42.01
42.75
40.66
40.77
7,618,875
-2.36(-5.47%)
Jun 17, 2020
41.91
44.95
41.09
43.13
20,329,422
+2.34(+5.74%)
Jun 16, 2020
41.25
42.42
39.40
40.79
12,378,108
+2.35(+6.11%)
Jun 15, 2020
34.00
39.21
33.65
38.44
6,228,088
+1.66(+4.51%)
Jun 12, 2020
37.47
37.59
34.15
36.78
6,560,700
+3.52(+10.58%)
Jun 11, 2020
35.00
37.18
33.00
33.26
10,465,427
-6.60(-16.56%)
Jun 10, 2020
41.42
42.17
35.81
39.86
10,556,417
-2.67(-6.28%)
Jun 09, 2020
42.79
44.19
41.68
42.53
5,163,597
-2.28(-5.09%)
Jun 08, 2020
45.09
45.93
44.14
44.81
7,274,893
+1.04(+2.38%)
Jun 05, 2020
46.15
47.18
42.56
43.77
8,989,000
+0.83(+1.93%)
Jun 04, 2020
41.42
43.84
38.62
42.94
10,116,467
+4.06(+10.44%)
Jun 03, 2020
36.23
39.52
35.67
38.88
7,435,124
+3.39(+9.55%)
Jun 02, 2020
36.84
37.19
34.61
35.49
5,802,346
-0.60(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.