Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.00	48.63	46.88	47.28	710,004	-0.93(-1.93%)
Mar 30, 2020	49.40	50.66	47.78	48.21	970,825	-1.20(-2.43%)
Mar 27, 2020	48.32	50.65	48.21	49.41	1,024,200	-0.34(-0.68%)
Mar 26, 2020	45.73	49.78	45.73	49.75	1,299,217	+3.00(+6.42%)
Mar 25, 2020	45.19	48.26	43.87	46.75	1,131,993	+1.92(+4.28%)
Mar 24, 2020	42.53	45.39	42.36	44.83	1,156,606	+3.23(+7.76%)
Mar 23, 2020	43.98	43.98	39.32	41.60	1,342,071	-1.98(-4.54%)
Mar 20, 2020	45.62	46.82	42.72	43.58	1,387,500	-2.49(-5.40%)
Mar 19, 2020	43.33	46.85	42.46	46.07	1,064,042	+2.61(+6.01%)
Mar 18, 2020	41.73	45.56	41.20	43.46	1,197,925	-1.04(-2.34%)
Mar 17, 2020	44.34	45.71	41.63	44.50	1,775,702	+1.25(+2.89%)
Mar 16, 2020	41.82	47.11	41.55	43.25	1,417,601	-5.16(-10.66%)
Mar 13, 2020	46.70	48.67	42.61	48.41	1,491,300	+4.08(+9.20%)
Mar 12, 2020	45.06	47.38	44.30	44.33	1,467,674	-4.81(-9.79%)
Mar 11, 2020	51.54	51.97	48.26	49.14	1,314,814	-3.68(-6.97%)
Mar 10, 2020	52.81	52.98	49.02	52.82	1,138,381	+1.49(+2.90%)
Mar 09, 2020	50.17	53.32	49.52	51.33	1,315,309	-2.55(-4.73%)
Mar 06, 2020	51.08	54.04	51.00	53.88	1,302,100	+0.96(+1.81%)
Mar 05, 2020	53.73	54.80	50.08	52.92	1,398,914	-1.67(-3.06%)
Mar 04, 2020	52.48	54.61	50.87	54.59	1,149,778	+3.87(+7.63%)
Mar 03, 2020	52.31	53.34	50.02	50.72	1,237,886	-1.58(-3.02%)
Mar 02, 2020	51.00	52.85	50.02	52.30	1,727,887	+1.52(+2.99%)
Feb 28, 2020	51.36	52.82	49.73	50.78	1,999,100	-2.51(-4.71%)
Feb 27, 2020	55.47	55.88	53.27	53.29	1,264,895	-2.73(-4.87%)
Feb 26, 2020	56.97	58.49	55.34	56.02	1,354,798	+0.72(+1.30%)
Feb 25, 2020	57.39	58.13	55.10	55.30	1,155,959	-1.80(-3.15%)
Feb 24, 2020	59.37	59.42	56.56	57.10	1,030,699	-3.39(-5.60%)
Feb 21, 2020	61.10	61.41	60.26	60.49	491,300	-0.80(-1.31%)
Feb 20, 2020	61.78	61.97	60.52	61.29	521,828	-0.44(-0.71%)
Feb 19, 2020	61.72	61.85	60.88	61.73	427,898	+0.16(+0.26%)
Feb 18, 2020	60.28	61.82	60.12	61.57	731,118	+1.44(+2.39%)
Feb 14, 2020	60.24	60.33	59.42	60.13	359,100	+0.07(+0.12%)
Feb 13, 2020	60.31	61.20	59.97	60.06	666,636	-0.45(-0.74%)
Feb 12, 2020	60.23	60.75	59.67	60.51	641,951	+0.20(+0.33%)
Feb 11, 2020	60.01	60.50	59.20	60.31	550,232	+0.33(+0.55%)
Feb 10, 2020	60.57	60.57	59.18	59.98	378,230	-0.51(-0.84%)
Feb 07, 2020	61.10	61.10	60.01	60.49	858,600	-0.79(-1.29%)
Feb 06, 2020	62.55	62.90	59.81	61.28	1,747,918	+2.30(+3.90%)
Feb 05, 2020	59.50	59.91	58.66	58.98	884,594	-0.01(-0.02%)
Feb 04, 2020	59.16	59.97	58.82	58.99	760,950	+0.55(+0.94%)
Feb 03, 2020	58.70	58.86	58.02	58.44	542,989	+0.12(+0.21%)
Jan 31, 2020	59.38	59.76	57.96	58.32	1,016,500	-1.23(-2.07%)
Jan 30, 2020	60.17	60.51	58.86	59.55	1,052,485	-1.14(-1.88%)
Jan 29, 2020	59.99	61.23	59.59	60.69	495,206	+0.78(+1.30%)
Jan 28, 2020	59.54	60.43	59.54	59.91	487,546	+0.82(+1.39%)
Jan 27, 2020	58.82	59.79	58.25	59.09	834,652	-0.33(-0.56%)
Jan 24, 2020	60.53	61.00	59.13	59.42	821,500	-0.98(-1.62%)
Jan 23, 2020	61.25	61.36	60.34	60.40	657,789	-0.83(-1.36%)
Jan 22, 2020	61.59	62.98	61.03	61.23	1,090,446	+1.21(+2.02%)
Jan 21, 2020	59.94	60.52	58.69	60.02	1,704,190	-0.11(-0.18%)
Jan 17, 2020	61.71	61.78	59.93	60.13	1,916,000	-1.33(-2.16%)
Jan 16, 2020	62.58	62.58	60.80	61.46	1,501,888	-0.60(-0.97%)
Jan 15, 2020	63.41	64.26	61.95	62.06	810,009	-1.34(-2.11%)
Jan 14, 2020	62.46	63.92	62.03	63.40	676,899	+0.62(+0.99%)
Jan 13, 2020	62.60	63.01	61.66	62.78	968,083	+0.10(+0.16%)
Jan 10, 2020	63.45	64.32	62.56	62.68	675,600	-0.59(-0.93%)
Jan 09, 2020	62.78	64.34	62.68	63.27	706,774	+0.83(+1.33%)
Jan 08, 2020	60.95	62.65	60.95	62.44	684,182	+1.25(+2.04%)
Jan 07, 2020	60.51	61.62	60.15	61.19	690,791	+0.68(+1.12%)
Jan 06, 2020	59.87	60.63	59.25	60.51	669,054	+0.07(+0.12%)
Jan 03, 2020	59.98	61.16	59.78	60.44	729,900	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.