Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.82	47.82	47.82	18,117	+0.00(+0.00%)
Dec 30, 2020	47.71	47.83	47.59	47.82	18,117	+0.18(+0.37%)
Dec 29, 2020	47.80	47.80	47.44	47.64	53,360	-0.01(-0.03%)
Dec 28, 2020	47.91	47.91	47.29	47.65	49,999	-0.06(-0.12%)
Dec 24, 2020	47.72	47.80	47.71	47.71	2,471	+0.07(+0.15%)
Dec 23, 2020	47.81	47.81	47.55	47.64	14,836	-0.09(-0.19%)
Dec 22, 2020	47.78	47.79	47.54	47.73	20,079	-0.05(-0.11%)
Dec 21, 2020	47.80	47.80	47.63	47.78	22,001	+0.09(+0.19%)
Dec 18, 2020	47.80	47.80	47.25	47.69	9,459	+0.05(+0.11%)
Dec 17, 2020	47.61	47.72	47.50	47.64	11,250	+0.04(+0.09%)
Dec 16, 2020	47.45	47.64	47.45	47.59	13,418	+0.09(+0.19%)
Dec 15, 2020	47.54	47.66	47.38	47.51	58,414	+0.02(+0.05%)
Dec 14, 2020	47.48	47.54	47.28	47.48	21,271	+0.15(+0.31%)
Dec 11, 2020	47.28	47.62	47.28	47.34	33,560	-0.04(-0.08%)
Dec 10, 2020	47.41	47.49	47.37	47.38	1,609	+0.11(+0.22%)
Dec 09, 2020	47.40	47.43	47.20	47.27	19,369	-0.01(-0.02%)
Dec 08, 2020	47.21	47.33	47.18	47.28	24,440	-0.07(-0.14%)
Dec 07, 2020	47.25	47.35	47.25	47.35	10,199	+0.13(+0.28%)
Dec 04, 2020	47.14	47.26	47.12	47.21	18,919	+0.08(+0.18%)
Dec 03, 2020	47.16	47.18	46.96	47.13	17,781	+0.10(+0.21%)
Dec 02, 2020	47.02	47.06	47.02	47.03	6,770	+0.05(+0.10%)
Dec 01, 2020	46.96	47.04	46.92	46.98	3,762	+0.11(+0.23%)
Nov 30, 2020	46.97	46.98	46.80	46.88	167,691	-0.03(-0.07%)
Nov 27, 2020	47.03	47.03	46.91	46.91	1,126	+0.05(+0.10%)
Nov 25, 2020	46.77	46.96	46.77	46.86	14,527	+0.04(+0.08%)
Nov 24, 2020	46.75	46.87	46.75	46.82	5,900	+0.04(+0.09%)
Nov 23, 2020	46.80	46.83	46.73	46.78	5,518	+0.04(+0.09%)
Nov 20, 2020	46.72	46.79	46.65	46.74	5,307	+0.12(+0.27%)
Nov 19, 2020	46.48	46.91	46.48	46.61	33,500	+0.15(+0.33%)
Nov 18, 2020	46.47	46.55	46.37	46.46	13,909	+0.05(+0.11%)
Nov 17, 2020	46.33	46.49	46.33	46.41	15,668	+0.06(+0.13%)
Nov 16, 2020	46.27	46.40	46.23	46.34	9,924	+0.12(+0.25%)
Nov 13, 2020	46.25	46.27	46.12	46.23	10,275	+0.04(+0.10%)
Nov 12, 2020	46.17	46.27	46.17	46.18	17,441	-0.09(-0.19%)
Nov 11, 2020	46.18	46.27	46.10	46.27	7,079	+0.05(+0.12%)
Nov 10, 2020	46.25	46.25	46.03	46.22	22,225	+0.14(+0.31%)
Nov 09, 2020	46.02	46.26	45.89	46.08	53,240	-0.01(-0.03%)
Nov 06, 2020	46.12	46.14	46.05	46.09	18,857	+0.21(+0.45%)
Nov 05, 2020	46.15	46.15	45.88	45.88	27,707	-0.39(-0.84%)
Nov 04, 2020	46.01	46.27	46.01	46.27	18,904	+0.40(+0.87%)
Nov 03, 2020	45.90	45.91	45.87	45.87	6,454	-0.00(-0.01%)
Nov 02, 2020	45.84	45.92	45.79	45.88	21,619	+0.03(+0.07%)
Oct 30, 2020	45.77	45.89	45.77	45.85	15,808	+0.06(+0.14%)
Oct 29, 2020	45.79	45.87	45.75	45.79	12,184	+0.02(+0.04%)
Oct 28, 2020	45.79	45.79	45.77	45.77	2,070	-0.04(-0.08%)
Oct 27, 2020	45.82	45.84	45.80	45.80	5,552	+0.05(+0.12%)
Oct 26, 2020	45.95	45.95	45.75	45.75	11,553	-0.03(-0.07%)
Oct 23, 2020	45.90	45.90	45.75	45.78	17,163	-0.08(-0.18%)
Oct 22, 2020	45.91	45.92	45.76	45.87	19,953	+0.04(+0.09%)
Oct 21, 2020	45.87	45.87	45.80	45.83	10,391	+0.06(+0.13%)
Oct 20, 2020	45.80	45.86	45.77	45.77	10,852	-0.05(-0.12%)
Oct 19, 2020	45.80	45.89	45.80	45.82	9,275	-0.01(-0.02%)
Oct 16, 2020	45.76	45.91	45.76	45.83	16,190	-0.01(-0.02%)
Oct 15, 2020	45.83	45.86	45.78	45.84	5,878	+0.05(+0.12%)
Oct 14, 2020	45.78	45.83	45.74	45.79	10,515	-0.04(-0.08%)
Oct 13, 2020	45.68	45.82	45.68	45.82	13,372	+0.06(+0.13%)
Oct 12, 2020	45.79	45.79	45.73	45.76	8,294	-0.02(-0.05%)
Oct 09, 2020	45.79	45.81	45.58	45.79	12,114	+0.10(+0.21%)
Oct 08, 2020	45.70	45.77	45.65	45.69	10,507	-0.00(-0.01%)
Oct 07, 2020	45.77	45.77	45.65	45.69	6,394	-0.03(-0.07%)
Oct 06, 2020	45.81	45.81	45.72	45.72	3,668	-0.04(-0.09%)
Oct 05, 2020	45.83	45.83	45.62	45.77	14,925	+0.00(+0.01%)
Oct 02, 2020	45.73	45.82	45.72	45.76	29,664	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.