Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.29	19.66	19.24	19.60	366,284	+0.39(+2.03%)
Mar 30, 2020	19.02	19.33	18.94	19.21	163,530	+0.20(+1.05%)
Mar 27, 2020	18.85	19.29	18.69	19.01	376,117	-0.46(-2.37%)
Mar 26, 2020	18.90	19.54	18.83	19.47	190,757	+0.42(+2.19%)
Mar 25, 2020	18.67	19.35	18.35	19.06	133,848	+1.12(+6.25%)
Mar 24, 2020	17.65	18.14	17.65	17.94	120,069	+1.40(+8.46%)
Mar 23, 2020	16.73	16.86	16.38	16.54	183,269	-0.12(-0.70%)
Mar 20, 2020	17.01	17.30	16.60	16.65	160,010	+0.21(+1.25%)
Mar 19, 2020	16.29	16.56	15.92	16.45	347,958	-0.64(-3.75%)
Mar 18, 2020	17.44	17.64	16.79	17.09	325,439	-1.57(-8.43%)
Mar 17, 2020	18.64	18.86	18.37	18.66	412,205	-0.07(-0.38%)
Mar 16, 2020	18.49	19.28	18.28	18.73	184,803	-2.23(-10.65%)
Mar 13, 2020	21.20	21.30	20.43	20.97	225,129	-0.07(-0.34%)
Mar 12, 2020	21.85	21.85	20.75	21.04	133,405	-2.46(-10.46%)
Mar 11, 2020	24.06	24.17	23.49	23.50	184,239	-0.77(-3.18%)
Mar 10, 2020	24.55	24.55	23.95	24.27	272,614	+0.22(+0.93%)
Mar 09, 2020	24.44	24.57	24.03	24.04	78,107	-1.59(-6.19%)
Mar 06, 2020	25.51	25.64	25.38	25.63	112,732	-0.36(-1.38%)
Mar 05, 2020	26.05	26.13	25.89	25.99	74,583	-0.13(-0.52%)
Mar 04, 2020	25.91	26.12	25.84	26.12	71,977	+0.70(+2.75%)
Mar 03, 2020	25.51	25.83	25.42	25.42	72,450	+0.23(+0.93%)
Mar 02, 2020	25.10	25.21	24.93	25.19	60,126	+0.27(+1.08%)
Feb 28, 2020	24.69	25.03	24.58	24.92	694,679	-0.68(-2.66%)
Feb 27, 2020	25.90	25.93	25.60	25.60	53,533	-0.62(-2.36%)
Feb 26, 2020	26.40	26.44	26.20	26.22	62,028	-0.26(-0.98%)
Feb 25, 2020	26.78	26.88	26.47	26.48	48,783	-0.30(-1.10%)
Feb 24, 2020	26.82	26.95	26.77	26.78	74,027	-0.57(-2.10%)
Feb 21, 2020	27.28	27.36	27.28	27.35	24,419	+0.01(+0.03%)
Feb 20, 2020	27.37	27.37	27.27	27.34	39,840	-0.15(-0.55%)
Feb 19, 2020	27.55	27.55	27.49	27.50	16,027	+0.02(+0.07%)
Feb 18, 2020	27.53	27.59	27.48	27.48	40,238	-0.11(-0.39%)
Feb 14, 2020	27.54	27.65	27.54	27.59	164,247	+0.19(+0.69%)
Feb 13, 2020	27.34	27.45	27.34	27.40	38,137	-0.04(-0.16%)
Feb 12, 2020	27.41	27.45	27.34	27.44	81,512	+0.14(+0.51%)
Feb 11, 2020	27.35	27.42	27.30	27.30	12,151	+0.09(+0.35%)
Feb 10, 2020	27.18	27.29	27.18	27.21	46,544	+0.06(+0.23%)
Feb 07, 2020	27.23	27.23	27.14	27.15	13,380	-0.13(-0.46%)
Feb 06, 2020	27.22	27.27	27.14	27.27	20,557	+0.04(+0.13%)
Feb 05, 2020	27.21	27.25	27.16	27.24	33,022	+0.03(+0.10%)
Feb 04, 2020	27.13	27.24	27.11	27.21	121,241	+0.22(+0.83%)
Feb 03, 2020	26.97	27.03	26.91	26.99	85,983	-0.06(-0.23%)
Jan 31, 2020	27.06	27.10	26.94	27.05	55,529	-0.04(-0.17%)
Jan 30, 2020	27.07	27.12	27.00	27.09	36,823	-0.04(-0.17%)
Jan 29, 2020	27.08	27.17	27.03	27.14	32,338	+0.15(+0.57%)
Jan 28, 2020	26.99	27.07	26.97	26.99	130,664	+0.03(+0.10%)
Jan 27, 2020	27.14	27.14	26.93	26.96	60,286	-0.39(-1.41%)
Jan 24, 2020	27.34	27.44	27.28	27.34	55,195	+0.09(+0.34%)
Jan 23, 2020	27.25	27.31	27.12	27.25	26,607	+0.01(+0.02%)
Jan 22, 2020	27.30	27.33	27.24	27.25	27,332	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,723	-0.17(-0.62%)
Jan 17, 2020	27.34	27.42	27.32	27.41	23,973	+0.13(+0.46%)
Jan 16, 2020	27.24	27.31	27.22	27.28	30,329	+0.17(+0.63%)
Jan 15, 2020	27.02	27.14	27.02	27.11	26,429	+0.08(+0.30%)
Jan 14, 2020	27.01	27.08	27.01	27.03	32,097	+0.00(+0.00%)
Jan 13, 2020	26.95	27.03	26.90	27.03	39,703	+0.17(+0.63%)
Jan 10, 2020	26.90	26.91	26.82	26.86	64,673	+0.05(+0.18%)
Jan 09, 2020	26.85	26.85	26.79	26.81	50,137	-0.03(-0.12%)
Jan 08, 2020	26.88	26.95	26.83	26.84	39,644	-0.17(-0.63%)
Jan 07, 2020	27.05	27.10	26.97	27.01	144,971	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.97	27.01	72,486	-0.04(-0.13%)
Jan 03, 2020	27.02	27.16	27.01	27.05	115,519	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.