Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.76	66.76	66.76	27,093	-0.03(-0.05%)
Dec 30, 2020	67.28	67.28	66.48	66.79	27,093	-0.28(-0.42%)
Dec 29, 2020	67.38	67.38	66.38	67.07	49,313	-0.36(-0.54%)
Dec 28, 2020	67.05	67.67	66.34	67.44	45,759	+0.87(+1.31%)
Dec 24, 2020	65.39	66.83	65.10	66.56	43,116	+1.67(+2.57%)
Dec 23, 2020	64.01	65.05	63.37	64.90	72,733	+1.09(+1.71%)
Dec 22, 2020	63.95	64.84	63.47	63.80	58,451	-0.29(-0.45%)
Dec 21, 2020	65.34	65.52	63.51	64.09	59,413	-1.74(-2.64%)
Dec 18, 2020	66.50	66.83	65.34	65.83	450,419	-0.48(-0.73%)
Dec 17, 2020	66.75	67.34	66.07	66.31	66,809	-0.14(-0.20%)
Dec 16, 2020	66.29	67.23	65.62	66.45	81,647	+0.30(+0.46%)
Dec 15, 2020	65.57	66.34	65.34	66.14	73,286	+1.02(+1.56%)
Dec 14, 2020	65.61	66.50	64.92	65.12	81,413	-0.03(-0.04%)
Dec 11, 2020	64.29	65.25	64.29	65.15	36,855	+0.71(+1.10%)
Dec 10, 2020	64.58	65.01	63.88	64.44	68,714	-0.60(-0.92%)
Dec 09, 2020	64.80	65.17	64.24	65.04	38,194	+0.31(+0.48%)
Dec 08, 2020	64.47	65.29	63.71	64.73	52,851	+0.27(+0.42%)
Dec 07, 2020	64.29	64.90	62.27	64.46	58,436	-0.09(-0.14%)
Dec 04, 2020	62.89	64.69	62.89	64.55	51,621	+1.36(+2.16%)
Dec 03, 2020	62.47	63.46	62.30	63.19	45,567	+0.89(+1.43%)
Dec 02, 2020	62.81	63.03	62.08	62.30	47,084	-0.90(-1.42%)
Dec 01, 2020	63.33	63.33	62.33	63.19	70,388	+0.37(+0.59%)
Nov 30, 2020	62.94	63.57	61.98	62.82	82,099	-0.56(-0.88%)
Nov 27, 2020	63.24	63.58	62.03	63.38	26,578	+0.20(+0.32%)
Nov 25, 2020	64.61	64.61	63.18	63.18	63,434	-1.34(-2.07%)
Nov 24, 2020	64.34	65.29	63.73	64.52	67,649	+0.85(+1.33%)
Nov 23, 2020	63.95	64.21	63.17	63.67	67,574	-0.37(-0.58%)
Nov 20, 2020	63.55	64.33	63.27	64.04	100,053	-0.06(-0.09%)
Nov 19, 2020	64.24	64.25	63.24	64.10	53,890	-0.45(-0.69%)
Nov 18, 2020	64.98	65.67	63.92	64.55	58,783	+0.03(+0.04%)
Nov 17, 2020	65.61	65.80	64.01	64.52	84,312	-1.13(-1.72%)
Nov 16, 2020	65.81	65.81	64.92	65.65	58,930	+0.81(+1.25%)
Nov 13, 2020	64.45	65.29	63.52	64.84	40,872	+0.51(+0.79%)
Nov 12, 2020	64.89	65.02	63.08	64.33	43,747	-0.63(-0.98%)
Nov 11, 2020	64.38	65.20	63.75	64.96	51,885	+0.52(+0.81%)
Nov 10, 2020	63.52	65.51	63.37	64.44	87,746	+1.07(+1.68%)
Nov 09, 2020	65.15	66.18	63.37	63.37	70,100	+0.60(+0.96%)
Nov 06, 2020	63.36	64.25	62.51	62.77	53,275	-0.34(-0.54%)
Nov 05, 2020	63.31	64.27	62.76	63.11	40,796	+0.05(+0.08%)
Nov 04, 2020	63.49	64.02	62.43	63.06	34,815	-0.46(-0.72%)
Nov 03, 2020	62.32	63.73	62.32	63.52	56,455	+1.64(+2.65%)
Nov 02, 2020	62.22	62.70	61.37	61.87	55,613	+0.28(+0.45%)
Oct 30, 2020	62.09	62.52	61.27	61.59	39,927	-0.63(-1.01%)
Oct 29, 2020	61.06	62.64	60.10	62.22	77,713	+0.94(+1.53%)
Oct 28, 2020	62.66	63.47	61.15	61.28	59,973	-1.86(-2.95%)
Oct 27, 2020	65.95	66.00	63.08	63.14	49,824	-0.52(-0.81%)
Oct 26, 2020	64.24	64.99	63.36	63.66	58,182	-0.98(-1.52%)
Oct 23, 2020	64.96	65.12	64.38	64.64	40,635	+0.09(+0.14%)
Oct 22, 2020	64.67	65.13	64.09	64.55	51,021	+0.20(+0.32%)
Oct 21, 2020	63.78	64.47	63.75	64.35	52,213	+0.47(+0.73%)
Oct 20, 2020	64.35	64.35	63.49	63.88	35,513	-0.39(-0.61%)
Oct 19, 2020	65.09	65.37	64.13	64.27	71,872	-0.49(-0.76%)
Oct 16, 2020	64.41	65.18	64.16	64.76	50,322	+0.14(+0.22%)
Oct 15, 2020	63.91	65.14	63.38	64.62	46,779	+0.61(+0.95%)
Oct 14, 2020	64.72	64.83	63.97	64.01	37,607	-0.89(-1.37%)
Oct 13, 2020	65.06	65.34	64.34	64.90	61,787	-0.49(-0.75%)
Oct 12, 2020	65.19	65.87	65.15	65.39	38,461	+0.30(+0.46%)
Oct 09, 2020	64.97	65.55	64.53	65.09	42,880	+0.20(+0.31%)
Oct 08, 2020	64.80	65.76	64.42	64.89	59,986	+0.44(+0.68%)
Oct 07, 2020	65.22	65.22	64.19	64.45	50,756	-0.46(-0.70%)
Oct 06, 2020	65.17	65.84	64.55	64.90	65,728	+0.16(+0.25%)
Oct 05, 2020	64.32	65.03	64.26	64.74	37,433	+0.58(+0.91%)
Oct 02, 2020	63.42	64.70	62.46	64.16	60,953	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.