Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8400 0.8400 0.8000 0.8000 6,500 -0.05(-5.88%)
Sep 29, 2020 0.8400 0.8500 0.8400 0.8500 3,359 +0.01(+1.19%)
Sep 28, 2020 0.8200 0.8400 0.8200 0.8400 10,000 +0.04(+5.00%)
Sep 24, 2020 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Sep 23, 2020 0.7700 0.7700 0.6500 0.7600 791,009 -0.04(-5.00%)
Sep 22, 2020 0.8400 0.8400 0.8000 0.8000 98,000 +0.01(+1.27%)
Sep 21, 2020 0.8400 0.8400 0.7800 0.7900 1,294,200 -0.06(-7.06%)
Sep 18, 2020 0.8000 0.8500 0.8000 0.8500 676,998 +0.07(+8.97%)
Sep 17, 2020 0.7800 0.7800 0.7800 0.7800 35,360 +0.02(+2.63%)
Sep 16, 2020 0.7600 0.7600 0.7500 0.7600 408,055 +0.02(+2.70%)
Sep 15, 2020 0.7700 0.8000 0.7400 0.7400 74,895 +0.00(+0.00%)
Sep 11, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 10, 2020 0.7400 0.7400 0.7400 0.7400 63,500 +0.00(+0.00%)
Sep 02, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 01, 2020 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Aug 31, 2020 0.7400 0.7400 0.7400 0.7400 11,318 +0.00(+0.00%)
Aug 28, 2020 0.7400 0.7400 0.7400 0.7400 11,000 -0.01(-1.33%)
Aug 27, 2020 0.7500 0.7500 0.7500 0.7500 1,150 -0.05(-6.25%)
Aug 26, 2020 0.8000 0.8000 0.8000 150 +0.00(+0.00%)
Aug 25, 2020 0.8000 0.8000 0.8000 0.8000 200,000 +0.04(+5.26%)
Aug 24, 2020 0.7600 0.7600 0.7600 0.7600 1,580 -0.03(-3.80%)
Aug 20, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Aug 19, 2020 0.7800 0.8100 0.7800 0.8000 50,466 +0.04(+5.26%)
Aug 18, 2020 0.7600 0.7600 0.7600 0.7600 10,340 +0.00(+0.00%)
Aug 17, 2020 0.7400 0.7600 0.7400 0.7600 4,000 +0.05(+7.04%)
Aug 13, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Aug 10, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 07, 2020 0.7000 0.7000 0.7000 0.7000 67,000 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7100 0.7000 0.7000 19,663 +0.00(+0.00%)
Aug 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2020 0.7000 0.7000 0.7000 0.7000 10,250 +0.00(+0.00%)
Jul 28, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2020 0.7300 0.7300 0.7000 0.7000 2,500 -0.02(-2.78%)
Jul 24, 2020 0.7600 0.7600 0.7100 0.7200 14,579 -0.03(-4.00%)
Jul 23, 2020 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jul 20, 2020 0.7600 0.7600 0.7600 0 +0.07(+10.14%)
Jul 15, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 14, 2020 0.7000 0.7000 0.6900 0.6900 4,050 -0.05(-6.76%)
Jul 13, 2020 0.7400 0.7400 0.7400 0.7400 1,800 -0.02(-2.63%)
Jul 10, 2020 0.7600 0.7600 0.7600 5 +0.00(+0.00%)
Jul 08, 2020 0.7600 0.7600 0.7600 0 -0.08(-9.52%)
Jul 07, 2020 0.8000 0.8400 0.8000 0.8400 16,009 +0.12(+16.67%)
Jul 06, 2020 0.7700 0.7700 0.7200 0.7200 8,015 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.