Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0200 60,178 -0.01(-20.00%)
Apr 29, 2020 0.0250 0.0300 0.0250 0.0250 238,000 -0.00(-16.67%)
Apr 28, 2020 0.0250 0.0350 0.0250 0.0300 1,272,750 +0.01(+50.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 70,800 -0.01(-20.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 1,062,500 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 330,500 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 218,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 350 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 30,155 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 205 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 130,625 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 101,250 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 156,900 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 28,250 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 196,790 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0200 0.0250 43,200 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0250 0.0200 0.0200 687,200 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0200 0.0200 2,237,550 -0.01(-20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 63,200 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0300 0.0250 0.0300 55,504 +0.00(+0.00%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 968,000 +0.00(+20.00%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0250 773,000 -0.01(-28.57%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 169,269 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 124,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 3,095 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 4,150 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 232,667 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 43,013 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 219,517 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0400 0.0450 488,010 +0.00(+12.50%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0400 763,629 -0.00(-11.11%)
Feb 20, 2020 0.0550 0.0550 0.0400 0.0450 766,301 -0.01(-10.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 235,350 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0450 0.0500 216,300 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 305 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+12.50%)
Feb 06, 2020 0.0500 0.0500 0.0400 0.0400 66,788 -0.01(-20.00%)
Feb 05, 2020 0.0550 0.0550 0.0500 0.0500 12,800 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0500 0.0400 0.0500 207,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.