Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.67	15.71	14.89	15.01	312,814	-1.27(-7.79%)
Apr 29, 2020	15.92	16.56	15.59	16.28	351,672	+1.10(+7.26%)
Apr 28, 2020	15.45	15.69	14.94	15.18	315,464	+0.33(+2.26%)
Apr 27, 2020	13.74	15.08	13.74	14.85	551,085	+1.22(+8.92%)
Apr 24, 2020	13.55	13.89	13.49	13.63	302,013	+0.08(+0.59%)
Apr 23, 2020	13.32	13.93	13.32	13.55	218,724	+0.16(+1.18%)
Apr 22, 2020	13.64	13.64	13.35	13.39	443,015	+0.12(+0.93%)
Apr 21, 2020	12.80	13.49	12.69	13.27	272,439	-0.09(-0.66%)
Apr 20, 2020	13.07	13.90	13.03	13.36	394,789	-0.14(-1.04%)
Apr 17, 2020	12.59	13.67	12.59	13.50	527,189	+1.35(+11.10%)
Apr 16, 2020	12.80	13.02	11.77	12.15	511,324	-0.61(-4.76%)
Apr 15, 2020	13.74	13.74	12.60	12.76	373,619	-1.16(-8.35%)
Apr 14, 2020	14.53	14.86	13.75	13.92	379,297	-0.36(-2.53%)
Apr 13, 2020	15.20	15.20	13.99	14.28	278,815	-0.83(-5.48%)
Apr 09, 2020	14.00	15.20	13.67	15.11	471,690	+1.61(+11.94%)
Apr 08, 2020	13.52	13.87	12.93	13.50	380,600	+0.19(+1.46%)
Apr 07, 2020	13.47	14.04	13.11	13.30	591,422	+0.24(+1.82%)
Apr 06, 2020	12.69	13.21	12.54	13.07	421,235	+0.99(+8.17%)
Apr 03, 2020	12.78	13.09	11.82	12.08	464,653	-0.84(-6.48%)
Apr 02, 2020	12.49	13.01	12.29	12.92	416,567	+0.33(+2.66%)
Apr 01, 2020	12.48	12.70	12.14	12.58	655,686	-0.51(-3.90%)
Mar 31, 2020	12.46	13.20	12.34	13.09	517,968	+0.60(+4.80%)
Mar 30, 2020	12.20	12.55	11.74	12.49	896,398	+0.36(+2.98%)
Mar 27, 2020	11.97	12.26	11.62	12.13	848,951	-0.18(-1.43%)
Mar 26, 2020	11.54	12.34	11.34	12.31	703,223	+0.90(+7.88%)
Mar 25, 2020	11.61	11.70	10.60	11.41	940,063	-0.07(-0.61%)
Mar 24, 2020	10.94	11.94	10.84	11.48	721,214	+0.98(+9.31%)
Mar 23, 2020	10.90	10.98	10.07	10.50	578,640	-0.56(-5.02%)
Mar 20, 2020	13.20	13.45	10.96	11.06	899,911	-2.12(-16.11%)
Mar 19, 2020	12.61	13.82	11.98	13.18	721,214	+0.49(+3.89%)
Mar 18, 2020	14.27	15.15	12.61	12.69	411,070	-2.67(-17.38%)
Mar 17, 2020	14.07	15.52	13.11	15.36	590,264	+1.53(+11.09%)
Mar 16, 2020	16.32	16.32	13.61	13.82	465,433	-2.93(-17.46%)
Mar 13, 2020	16.37	16.75	15.05	16.75	420,049	+1.38(+9.00%)
Mar 12, 2020	15.49	16.23	14.86	15.37	391,639	-1.37(-8.21%)
Mar 11, 2020	17.85	17.95	16.51	16.74	298,703	-1.63(-8.87%)
Mar 10, 2020	17.99	18.40	17.31	18.37	264,438	+0.99(+5.68%)
Mar 09, 2020	19.19	19.69	17.23	17.38	303,235	-2.60(-13.01%)
Mar 06, 2020	19.48	20.30	19.40	19.98	339,126	-0.28(-1.39%)
Mar 05, 2020	20.72	20.78	19.89	20.27	280,384	-1.07(-5.00%)
Mar 04, 2020	21.40	21.58	20.43	21.33	232,133	-0.04(-0.21%)
Mar 03, 2020	22.21	22.55	21.01	21.38	254,531	-0.93(-4.19%)
Mar 02, 2020	21.55	22.33	21.24	22.31	333,191	+0.80(+3.73%)
Feb 28, 2020	21.37	21.81	20.80	21.51	430,264	-0.55(-2.48%)
Feb 27, 2020	22.61	23.03	22.04	22.05	262,716	-1.06(-4.57%)
Feb 26, 2020	23.38	23.58	23.11	23.11	205,361	-0.11(-0.46%)
Feb 25, 2020	24.04	24.04	22.91	23.22	309,801	-0.84(-3.48%)
Feb 24, 2020	23.52	24.11	23.36	24.05	440,908	-0.24(-0.98%)
Feb 21, 2020	24.14	24.39	23.80	24.29	311,206	+0.08(+0.33%)
Feb 20, 2020	24.25	24.48	24.10	24.21	153,455	-0.07(-0.29%)
Feb 19, 2020	24.26	24.39	24.11	24.28	174,450	+0.07(+0.29%)
Feb 18, 2020	24.88	24.97	24.06	24.21	239,476	-0.73(-2.93%)
Feb 14, 2020	25.28	25.28	24.74	24.94	175,578	-0.37(-1.46%)
Feb 13, 2020	24.97	25.37	24.97	25.31	114,459	+0.19(+0.77%)
Feb 12, 2020	25.38	25.43	25.02	25.12	172,480	-0.03(-0.10%)
Feb 11, 2020	25.39	25.71	25.10	25.15	172,654	-0.13(-0.52%)
Feb 10, 2020	25.12	25.34	25.06	25.28	194,322	+0.04(+0.14%)
Feb 07, 2020	25.23	25.36	25.12	25.24	144,323	-0.09(-0.35%)
Feb 06, 2020	25.64	25.72	25.25	25.33	161,577	-0.10(-0.38%)
Feb 05, 2020	25.29	25.57	25.24	25.43	223,523	+0.24(+0.97%)
Feb 04, 2020	25.34	25.43	25.14	25.18	193,304	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.