Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.88	28.88	28.88	1,347,162	-0.01(-0.03%)
Dec 30, 2020	28.88	28.89	28.87	28.89	1,347,162	+0.01(+0.03%)
Dec 29, 2020	28.87	28.88	28.87	28.88	920,105	+0.02(+0.06%)
Dec 28, 2020	28.87	28.87	28.86	28.87	1,118,477	-0.01(-0.03%)
Dec 24, 2020	28.87	28.87	28.86	28.87	816,854	+0.01(+0.03%)
Dec 23, 2020	28.86	28.87	28.85	28.87	987,428	+0.01(+0.03%)
Dec 22, 2020	28.87	28.87	28.84	28.86	682,942	+0.02(+0.06%)
Dec 21, 2020	28.83	28.86	28.83	28.84	1,471,742	-0.01(-0.03%)
Dec 18, 2020	28.87	28.87	28.84	28.85	1,416,503	+0.01(+0.03%)
Dec 17, 2020	28.83	28.85	28.83	28.84	958,311	+0.00(+0.00%)
Dec 16, 2020	28.85	28.85	28.82	28.84	2,255,254	-0.01(-0.03%)
Dec 15, 2020	28.83	28.85	28.81	28.85	1,237,016	+0.03(+0.10%)
Dec 14, 2020	28.82	28.84	28.82	28.82	776,888	-0.01(-0.03%)
Dec 11, 2020	28.82	28.84	28.81	28.83	902,522	+0.03(+0.10%)
Dec 10, 2020	28.81	28.82	28.80	28.80	790,167	+0.00(+0.00%)
Dec 09, 2020	28.82	28.82	28.79	28.80	1,967,423	-0.01(-0.03%)
Dec 08, 2020	28.82	28.83	28.80	28.81	1,268,753	+0.00(+0.00%)
Dec 07, 2020	28.83	28.83	28.81	28.81	1,177,537	-0.01(-0.03%)
Dec 04, 2020	28.83	28.84	28.81	28.82	1,755,085	+0.00(+0.00%)
Dec 03, 2020	28.82	28.83	28.81	28.82	1,129,276	-0.01(-0.03%)
Dec 02, 2020	28.84	28.84	28.82	28.83	2,743,498	+0.01(+0.03%)
Dec 01, 2020	28.85	28.85	28.81	28.82	1,089,171	-0.01(-0.03%)
Nov 30, 2020	28.82	28.83	28.81	28.83	2,408,901	+0.02(+0.06%)
Nov 27, 2020	28.81	28.82	28.80	28.81	376,427	+0.03(+0.10%)
Nov 25, 2020	28.78	28.81	28.78	28.78	1,354,550	-0.01(-0.03%)
Nov 24, 2020	28.80	28.80	28.78	28.79	1,025,056	+0.01(+0.03%)
Nov 23, 2020	28.80	28.80	28.78	28.78	1,861,448	-0.02(-0.06%)
Nov 20, 2020	28.80	28.80	28.75	28.80	2,679,784	+0.01(+0.03%)
Nov 19, 2020	28.78	28.80	28.77	28.79	1,376,628	+0.02(+0.06%)
Nov 18, 2020	28.79	28.79	28.77	28.78	1,134,557	-0.03(-0.10%)
Nov 17, 2020	28.77	28.80	28.77	28.80	1,257,750	+0.03(+0.10%)
Nov 16, 2020	28.76	28.78	28.76	28.78	1,200,354	+0.02(+0.06%)
Nov 13, 2020	28.78	28.78	28.76	28.76	1,562,272	-0.01(-0.03%)
Nov 12, 2020	28.75	28.78	28.75	28.77	1,489,193	+0.01(+0.03%)
Nov 11, 2020	28.76	28.77	28.75	28.76	928,772	+0.00(+0.00%)
Nov 10, 2020	28.76	28.78	28.76	28.76	1,687,416	+0.00(+0.00%)
Nov 09, 2020	28.77	28.80	28.76	28.76	2,645,841	-0.03(-0.10%)
Nov 06, 2020	28.77	28.78	28.77	28.78	1,434,870	+0.01(+0.03%)
Nov 05, 2020	28.76	28.79	28.76	28.78	2,057,061	-0.02(-0.06%)
Nov 04, 2020	28.78	28.79	28.76	28.79	1,464,557	+0.04(+0.13%)
Nov 03, 2020	28.75	28.76	28.73	28.76	939,749	+0.03(+0.10%)
Nov 02, 2020	28.76	28.76	28.73	28.73	933,418	+0.00(+0.00%)
Oct 30, 2020	28.73	28.76	28.73	28.73	1,190,250	-0.01(-0.03%)
Oct 29, 2020	28.76	28.76	28.73	28.74	1,398,061	-0.01(-0.03%)
Oct 28, 2020	28.74	28.76	28.74	28.75	830,286	+0.00(+0.00%)
Oct 27, 2020	28.76	28.76	28.75	28.75	1,623,057	-0.01(-0.03%)
Oct 26, 2020	28.76	28.76	28.74	28.76	1,211,672	+0.00(+0.00%)
Oct 23, 2020	28.76	28.76	28.75	28.76	930,309	+0.02(+0.06%)
Oct 22, 2020	28.76	28.76	28.73	28.74	986,112	-0.02(-0.06%)
Oct 21, 2020	28.75	28.76	28.74	28.76	593,220	+0.01(+0.03%)
Oct 20, 2020	28.76	28.76	28.74	28.75	715,805	+0.01(+0.03%)
Oct 19, 2020	28.75	28.76	28.73	28.74	700,739	+0.00(+0.00%)
Oct 16, 2020	28.75	28.76	28.74	28.74	1,510,320	-0.03(-0.10%)
Oct 15, 2020	28.76	28.76	28.75	28.76	1,378,443	+0.01(+0.03%)
Oct 14, 2020	28.76	28.76	28.74	28.76	1,125,684	+0.02(+0.06%)
Oct 13, 2020	28.77	28.77	28.74	28.74	804,825	-0.03(-0.10%)
Oct 12, 2020	28.76	28.77	28.75	28.76	824,221	+0.03(+0.10%)
Oct 09, 2020	28.73	28.75	28.73	28.74	1,801,362	+0.02(+0.06%)
Oct 08, 2020	28.75	28.75	28.72	28.72	831,906	-0.01(-0.03%)
Oct 07, 2020	28.72	28.73	28.71	28.73	875,624	+0.02(+0.06%)
Oct 06, 2020	28.70	28.73	28.70	28.71	837,512	-0.01(-0.03%)
Oct 05, 2020	28.74	28.74	28.72	28.72	798,659	+0.00(+0.00%)
Oct 02, 2020	28.70	28.73	28.70	28.72	571,935	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.