Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.53	14.71	14.31	14.54	2,166,484	-0.07(-0.45%)
Jan 28, 2021	14.53	14.76	14.42	14.61	1,959,551	+0.09(+0.63%)
Jan 27, 2021	14.91	15.06	14.47	14.52	1,800,260	-0.56(-3.72%)
Jan 26, 2021	14.99	15.13	14.93	15.08	1,334,437	+0.08(+0.55%)
Jan 25, 2021	15.05	15.14	14.87	14.99	1,743,441	-0.02(-0.16%)
Jan 22, 2021	14.85	15.03	14.78	15.02	1,300,642	+0.07(+0.50%)
Jan 21, 2021	14.94	15.03	14.83	14.94	1,634,228	-0.08(-0.55%)
Jan 20, 2021	14.50	15.06	14.41	15.03	1,999,239	+0.53(+3.64%)
Jan 19, 2021	14.84	14.85	14.39	14.50	1,757,469	-0.30(-2.01%)
Jan 15, 2021	14.51	14.84	14.44	14.80	2,781,219	+0.23(+1.59%)
Jan 14, 2021	14.66	14.75	14.52	14.56	1,782,600	-0.02(-0.17%)
Jan 13, 2021	14.30	14.65	14.28	14.59	2,621,163	+0.44(+3.09%)
Jan 12, 2021	13.81	14.18	13.78	14.15	2,389,389	+0.34(+2.45%)
Jan 11, 2021	13.95	14.14	13.70	13.81	2,596,292	-0.18(-1.30%)
Jan 08, 2021	13.86	14.03	13.83	14.00	2,287,491	+0.20(+1.43%)
Jan 07, 2021	13.85	13.93	13.67	13.80	2,475,808	-0.13(-0.95%)
Jan 06, 2021	13.95	14.15	13.78	13.93	3,434,338	+0.01(+0.06%)
Jan 05, 2021	13.88	14.11	13.88	13.92	2,545,204	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.