Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.36
-0.20 (-0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.913
3.223
2.876
2.922
687,433
+0.00(+0.00%)
Jan 28, 2021
3.032
3.059
2.895
2.922
394,866
-0.07(-2.44%)
Jan 27, 2021
3.041
3.278
2.935
2.995
475,588
-0.13(-4.09%)
Jan 26, 2021
3.041
3.251
3.009
3.123
412,575
+0.13(+4.27%)
Jan 25, 2021
3.022
3.068
2.913
2.995
342,799
-0.06(-2.09%)
Jan 22, 2021
3.013
3.059
2.954
3.059
228,122
+0.02(+0.60%)
Jan 21, 2021
3.022
3.086
2.940
3.041
182,043
+0.03(+0.91%)
Jan 20, 2021
3.004
3.059
2.922
3.013
344,240
+0.03(+0.92%)
Jan 19, 2021
3.315
3.324
2.895
2.986
949,551
-0.27(-8.40%)
Jan 15, 2021
3.552
3.561
3.242
3.260
280,471
-0.30(-8.46%)
Jan 14, 2021
3.333
3.634
3.333
3.561
234,198
+0.26(+7.73%)
Jan 13, 2021
3.497
3.547
3.251
3.305
374,113
-0.17(-4.99%)
Jan 12, 2021
3.360
3.589
3.351
3.479
272,365
+0.17(+5.25%)
Jan 11, 2021
3.287
3.342
3.269
3.305
519,759
-0.05(-1.36%)
Jan 08, 2021
3.242
3.369
3.196
3.351
323,073
+0.17(+5.46%)
Jan 07, 2021
3.068
3.205
3.013
3.178
239,873
+0.13(+4.19%)
Jan 06, 2021
3.059
3.123
2.968
3.050
273,473
+0.08(+2.77%)
Jan 05, 2021
3.050
3.132
2.940
2.968
265,084
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.