Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.09	21.09	19.98	20.16	1,620,938	-0.98(-4.63%)
Jan 28, 2021	21.18	21.55	20.23	21.14	1,194,993	+0.56(+2.71%)
Jan 27, 2021	20.24	21.05	19.84	20.58	1,517,827	-0.50(-2.36%)
Jan 26, 2021	21.94	21.94	20.77	21.08	1,064,593	-0.28(-1.33%)
Jan 25, 2021	21.94	22.15	21.14	21.36	1,157,394	-0.75(-3.38%)
Jan 22, 2021	21.88	22.14	21.68	22.11	591,517	-0.11(-0.50%)
Jan 21, 2021	22.00	22.38	21.60	22.22	704,825	+0.19(+0.86%)
Jan 20, 2021	20.76	22.29	20.76	22.03	1,223,539	+1.29(+6.21%)
Jan 19, 2021	21.79	21.90	20.70	20.74	1,405,060	-0.75(-3.48%)
Jan 15, 2021	21.59	21.74	21.27	21.49	1,063,544	-0.41(-1.88%)
Jan 14, 2021	21.85	22.15	21.39	21.90	1,045,165	+0.66(+3.11%)
Jan 13, 2021	22.07	22.41	21.19	21.24	919,820	-1.22(-5.43%)
Jan 12, 2021	21.59	22.50	21.37	22.46	1,248,800	+1.13(+5.31%)
Jan 11, 2021	21.29	21.83	21.08	21.33	724,551	-0.42(-1.93%)
Jan 08, 2021	21.95	22.17	21.34	21.75	939,161	-0.07(-0.31%)
Jan 07, 2021	22.36	22.66	21.71	21.82	772,169	-0.22(-1.01%)
Jan 06, 2021	21.90	22.63	21.84	22.04	1,167,276	+0.15(+0.67%)
Jan 05, 2021	20.85	22.07	20.61	21.90	1,362,859	+0.86(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.