Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.50	58.93	58.39	58.54	135,300	-0.20(-0.34%)
Jan 28, 2021	58.90	59.79	58.51	58.74	233,851	+0.25(+0.43%)
Jan 27, 2021	58.64	59.00	58.07	58.49	269,522	-0.41(-0.70%)
Jan 26, 2021	59.94	59.94	58.82	58.90	190,045	-0.68(-1.14%)
Jan 25, 2021	59.45	59.72	58.82	59.58	109,976	-0.34(-0.57%)
Jan 22, 2021	59.12	60.69	59.12	59.92	410,800	+0.15(+0.25%)
Jan 21, 2021	59.05	59.98	58.88	59.77	164,604	+0.79(+1.34%)
Jan 20, 2021	58.91	59.19	58.82	58.98	130,642	+0.20(+0.34%)
Jan 19, 2021	59.00	59.16	58.62	58.78	413,813	-0.07(-0.12%)
Jan 15, 2021	58.81	59.23	58.81	58.85	376,700	-0.30(-0.51%)
Jan 14, 2021	59.30	59.60	58.77	59.15	297,565	+0.11(+0.19%)
Jan 13, 2021	59.16	59.90	58.80	59.04	380,896	-0.24(-0.40%)
Jan 12, 2021	59.26	59.76	58.86	59.28	773,577	-0.06(-0.10%)
Jan 11, 2021	58.05	59.36	58.05	59.34	880,673	+0.92(+1.57%)
Jan 08, 2021	58.39	58.45	58.10	58.42	395,800	+0.30(+0.52%)
Jan 07, 2021	58.45	58.53	58.06	58.12	267,003	-0.37(-0.63%)
Jan 06, 2021	58.29	58.53	58.06	58.49	607,212	+0.29(+0.50%)
Jan 05, 2021	57.62	58.40	57.60	58.20	361,995	+0.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.