Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
15.27
+0.15 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.994
3.089
2.975
2.994
691,733
+0.03(+1.07%)
Jan 28, 2021
2.969
2.987
2.931
2.962
494,922
+0.00(+0.00%)
Jan 27, 2021
2.962
3.025
2.924
2.962
655,986
-0.20(-6.20%)
Jan 26, 2021
3.164
3.171
3.117
3.158
731,629
-0.06(-1.96%)
Jan 25, 2021
3.130
3.234
3.130
3.221
1,113,789
-0.15(-4.49%)
Jan 22, 2021
3.379
3.379
3.322
3.373
435,401
-0.10(-2.91%)
Jan 21, 2021
3.461
3.499
3.417
3.474
459,986
-0.01(-0.36%)
Jan 20, 2021
3.480
3.512
3.449
3.486
606,200
+0.01(+0.36%)
Jan 19, 2021
3.385
3.531
3.379
3.474
999,527
+0.17(+5.16%)
Jan 15, 2021
3.316
3.322
3.278
3.303
929,383
-0.06(-1.69%)
Jan 14, 2021
3.234
3.392
3.215
3.360
1,432,927
+0.04(+1.33%)
Jan 13, 2021
3.310
3.329
3.278
3.316
1,264,872
-0.09(-2.60%)
Jan 12, 2021
3.329
3.417
3.291
3.404
1,179,093
-0.02(-0.55%)
Jan 11, 2021
3.335
3.455
3.316
3.423
907,216
+0.00(+0.00%)
Jan 08, 2021
3.366
3.423
3.366
3.423
870,802
+0.27(+8.40%)
Jan 07, 2021
3.145
3.164
3.114
3.158
819,391
+0.08(+2.67%)
Jan 06, 2021
3.070
3.089
3.044
3.076
307,771
+0.01(+0.21%)
Jan 05, 2021
3.076
3.111
3.013
3.070
819,868
+0.05(+1.67%)
Jan 04, 2021
3.089
3.107
2.987
3.019
535,719
+0.09(+3.24%)
Dec 31, 2020
2.924
2.924
2.924
431,457
-0.01(-0.22%)
Dec 30, 2020
2.886
2.943
2.886
2.931
431,457
+0.09(+3.11%)
Dec 29, 2020
2.880
2.880
2.804
2.842
382,733
-0.05(-1.75%)
Dec 28, 2020
2.943
2.962
2.886
2.893
322,386
-0.03(-0.87%)
Dec 24, 2020
2.905
2.924
2.886
2.918
78,372
+0.02(+0.65%)
Dec 23, 2020
2.893
2.931
2.886
2.899
178,047
+0.05(+1.77%)
Dec 22, 2020
2.912
2.924
2.836
2.849
330,483
-0.04(-1.53%)
Dec 21, 2020
2.867
2.912
2.855
2.893
524,990
-0.15(-4.78%)
Dec 18, 2020
3.063
3.107
3.025
3.038
993,348
+0.08(+2.78%)
Dec 17, 2020
2.943
3.018
2.931
2.956
460,496
+0.04(+1.30%)
Dec 16, 2020
2.931
2.943
2.886
2.918
282,877
-0.01(-0.22%)
Dec 15, 2020
2.893
2.931
2.867
2.924
389,312
-0.03(-0.86%)
Dec 14, 2020
2.987
3.000
2.931
2.950
554,846
+0.14(+4.94%)
Dec 11, 2020
2.836
2.842
2.798
2.811
226,566
-0.04(-1.55%)
Dec 10, 2020
2.792
2.880
2.773
2.855
352,169
+0.08(+2.73%)
Dec 09, 2020
2.779
2.792
2.760
2.779
484,960
+0.08(+3.04%)
Dec 08, 2020
2.684
2.722
2.678
2.697
395,968
-0.01(-0.47%)
Dec 07, 2020
2.691
2.747
2.665
2.710
504,685
-0.03(-1.15%)
Dec 04, 2020
2.665
2.754
2.665
2.741
580,112
+0.09(+3.58%)
Dec 03, 2020
2.627
2.672
2.615
2.646
258,099
+0.02(+0.72%)
Dec 02, 2020
2.615
2.675
2.583
2.627
955,822
-0.11(-4.15%)
Dec 01, 2020
2.697
2.763
2.672
2.741
646,618
+0.05(+1.88%)
Nov 30, 2020
2.703
2.754
2.691
2.691
660,608
-0.02(-0.70%)
Nov 27, 2020
2.691
2.722
2.672
2.710
285,939
-0.03(-0.92%)
Nov 25, 2020
2.691
2.760
2.665
2.735
410,860
+0.07(+2.61%)
Nov 24, 2020
2.602
2.677
2.602
2.665
571,285
-0.08(-2.76%)
Nov 23, 2020
2.640
2.792
2.640
2.741
1,160,396
+0.16(+6.11%)
Nov 20, 2020
2.545
2.615
2.545
2.583
637,744
+0.08(+3.02%)
Nov 19, 2020
2.400
2.517
2.400
2.507
621,488
+0.14(+5.87%)
Nov 18, 2020
2.362
2.438
2.362
2.369
409,492
+0.01(+0.54%)
Nov 17, 2020
2.350
2.369
2.318
2.356
367,743
-0.02(-0.80%)
Nov 16, 2020
2.387
2.419
2.350
2.375
628,510
-0.05(-2.08%)
Nov 13, 2020
2.356
2.425
2.356
2.425
308,739
+0.11(+4.92%)
Nov 12, 2020
2.286
2.324
2.236
2.312
569,526
+0.02(+0.83%)
Nov 11, 2020
2.293
2.299
2.248
2.293
289,476
-0.04(-1.63%)
Nov 10, 2020
2.324
2.337
2.290
2.331
353,290
+0.02(+0.82%)
Nov 09, 2020
2.394
2.413
2.286
2.312
442,784
+0.09(+4.27%)
Nov 06, 2020
2.236
2.255
2.211
2.217
212,634
+0.07(+3.24%)
Nov 05, 2020
2.160
2.198
2.138
2.147
177,616
+0.06(+2.72%)
Nov 04, 2020
2.078
2.135
2.065
2.091
205,218
+0.01(+0.30%)
Nov 03, 2020
2.078
2.097
2.046
2.084
465,065
+0.07(+3.45%)
Nov 02, 2020
2.059
2.059
2.002
2.015
331,346
-0.03(-1.54%)
Oct 30, 2020
2.072
2.078
2.027
2.046
360,353
-0.03(-1.52%)
Oct 29, 2020
2.040
2.091
2.005
2.078
498,613
-0.01(-0.60%)
Oct 28, 2020
2.147
2.160
2.091
2.091
498,801
-0.20(-8.82%)
Oct 27, 2020
2.274
2.318
2.255
2.293
403,016
+0.06(+2.83%)
Oct 26, 2020
2.267
2.267
2.204
2.230
442,024
-0.10(-4.34%)
Oct 23, 2020
2.331
2.337
2.290
2.331
314,280
-0.04(-1.60%)
Oct 22, 2020
2.356
2.394
2.343
2.369
349,168
+0.09(+4.17%)
Oct 21, 2020
2.248
2.293
2.245
2.274
474,911
+0.06(+2.86%)
Oct 20, 2020
2.223
2.236
2.192
2.211
383,539
+0.07(+3.24%)
Oct 19, 2020
2.223
2.223
2.135
2.141
530,021
-0.11(-4.78%)
Oct 16, 2020
2.280
2.293
2.248
2.248
325,680
-0.09(-3.78%)
Oct 15, 2020
2.267
2.343
2.248
2.337
550,592
-0.03(-1.07%)
Oct 14, 2020
2.394
2.425
2.350
2.362
399,516
-0.01(-0.53%)
Oct 13, 2020
2.381
2.413
2.375
2.375
275,341
-0.09(-3.47%)
Oct 12, 2020
2.489
2.489
2.444
2.460
340,841
-0.05(-1.89%)
Oct 09, 2020
2.482
2.539
2.463
2.507
666,876
-0.03(-1.00%)
Oct 08, 2020
2.520
2.552
2.509
2.533
453,422
+0.01(+0.50%)
Oct 07, 2020
2.514
2.533
2.489
2.520
519,120
-0.03(-1.24%)
Oct 06, 2020
2.602
2.602
2.514
2.552
1,342,398
-0.05(-1.94%)
Oct 05, 2020
2.621
2.653
2.590
2.602
1,289,378
+0.03(+0.98%)
Oct 02, 2020
2.526
2.602
2.526
2.577
524,223
+0.11(+4.62%)
Oct 01, 2020
2.425
2.476
2.419
2.463
387,885
+0.05(+2.09%)
Sep 30, 2020
2.343
2.425
2.337
2.413
351,381
+0.05(+2.14%)
Sep 29, 2020
2.318
2.369
2.315
2.362
423,507
+0.08(+3.60%)
Sep 28, 2020
2.280
2.299
2.261
2.280
301,970
-0.05(-2.17%)
Sep 25, 2020
2.248
2.334
2.248
2.331
803,829
+0.06(+2.50%)
Sep 24, 2020
2.267
2.293
2.223
2.274
390,109
+0.11(+4.96%)
Sep 23, 2020
2.230
2.236
2.154
2.166
1,116,603
+0.06(+2.69%)
Sep 22, 2020
2.154
2.160
2.097
2.110
539,197
+0.02(+0.91%)
Sep 21, 2020
2.116
2.122
2.015
2.091
659,924
-0.09(-4.34%)
Sep 18, 2020
2.192
2.230
2.179
2.185
398,827
-0.06(-2.81%)
Sep 17, 2020
2.217
2.267
2.217
2.248
384,372
+0.00(+0.00%)
Sep 16, 2020
2.223
2.258
2.211
2.248
187,792
+0.02(+0.85%)
Sep 15, 2020
2.261
2.299
2.230
2.230
352,141
-0.06(-2.49%)
Sep 14, 2020
2.286
2.321
2.274
2.286
453,637
+0.03(+1.40%)
Sep 11, 2020
2.267
2.274
2.211
2.255
232,266
+0.07(+3.18%)
Sep 10, 2020
2.236
2.261
2.179
2.185
430,271
+0.00(+0.00%)
Sep 09, 2020
2.192
2.204
2.166
2.185
366,891
+0.03(+1.17%)
Sep 08, 2020
2.179
2.223
2.160
2.160
446,126
-0.16(-7.06%)
Sep 04, 2020
2.274
2.331
2.211
2.324
409,435
+0.06(+2.51%)
Sep 03, 2020
2.318
2.342
2.261
2.267
484,148
-0.11(-4.77%)
Sep 02, 2020
2.387
2.406
2.375
2.381
467,956
-0.13(-5.04%)
Sep 01, 2020
2.552
2.563
2.476
2.507
406,566
-0.05(-1.98%)
Aug 31, 2020
2.602
2.615
2.539
2.558
176,967
-0.08(-3.11%)
Aug 28, 2020
2.577
2.646
2.577
2.640
263,298
+0.08(+2.96%)
Aug 27, 2020
2.602
2.602
2.545
2.564
441,835
-0.09(-3.33%)
Aug 26, 2020
2.646
2.678
2.624
2.653
211,918
-0.01(-0.47%)
Aug 25, 2020
2.678
2.695
2.624
2.665
227,304
+0.02(+0.72%)
Aug 24, 2020
2.627
2.656
2.602
2.646
400,255
+0.08(+3.20%)
Aug 21, 2020
2.558
2.577
2.533
2.564
354,179
-0.06(-2.17%)
Aug 20, 2020
2.621
2.628
2.590
2.621
323,978
-0.09(-3.49%)
Aug 19, 2020
2.747
2.795
2.710
2.716
618,543
+0.01(+0.47%)
Aug 18, 2020
2.754
2.760
2.646
2.703
615,804
+0.02(+0.71%)
Aug 17, 2020
2.672
2.716
2.659
2.684
537,665
+0.07(+2.66%)
Aug 14, 2020
2.571
2.643
2.558
2.615
190,468
-0.04(-1.43%)
Aug 13, 2020
2.653
2.678
2.609
2.653
420,648
+0.03(+0.96%)
Aug 12, 2020
2.609
2.646
2.583
2.627
212,930
+0.03(+1.22%)
Aug 11, 2020
2.583
2.646
2.565
2.596
446,180
+0.09(+3.79%)
Aug 10, 2020
2.463
2.507
2.460
2.501
319,304
+0.01(+0.25%)
Aug 07, 2020
2.495
2.520
2.482
2.495
111,779
-0.04(-1.50%)
Aug 06, 2020
2.552
2.564
2.504
2.533
308,979
-0.01(-0.25%)
Aug 05, 2020
2.545
2.558
2.511
2.539
303,862
+0.03(+1.26%)
Aug 04, 2020
2.533
2.542
2.482
2.507
391,428
+0.04(+1.79%)
Aug 03, 2020
2.451
2.470
2.425
2.463
283,659
+0.04(+1.56%)
Jul 31, 2020
2.451
2.451
2.394
2.425
243,033
+0.01(+0.26%)
Jul 30, 2020
2.419
2.451
2.375
2.419
647,804
-0.18(-7.04%)
Jul 29, 2020
2.507
2.621
2.498
2.602
1,068,879
+0.28(+12.26%)
Jul 28, 2020
2.286
2.343
2.274
2.318
512,183
-0.01(-0.27%)
Jul 27, 2020
2.274
2.387
2.248
2.324
680,278
+0.11(+4.84%)
Jul 24, 2020
2.211
2.239
2.160
2.217
400,410
+0.01(+0.29%)
Jul 23, 2020
2.217
2.255
2.195
2.211
699,300
-0.04(-1.69%)
Jul 22, 2020
2.305
2.305
2.223
2.248
729,741
-0.08(-3.26%)
Jul 21, 2020
2.400
2.406
2.312
2.324
543,029
-0.04(-1.60%)
Jul 20, 2020
2.394
2.394
2.356
2.362
464,457
-0.10(-4.10%)
Jul 17, 2020
2.495
2.507
2.451
2.463
741,765
+0.01(+0.26%)
Jul 16, 2020
2.457
2.489
2.425
2.457
485,747
+0.07(+2.91%)
Jul 15, 2020
2.387
2.406
2.369
2.387
403,073
+0.00(+0.00%)
Jul 14, 2020
2.356
2.413
2.343
2.387
526,658
+0.03(+1.07%)
Jul 13, 2020
2.432
2.463
2.362
2.362
459,074
-0.04(-1.84%)
Jul 10, 2020
2.381
2.413
2.369
2.406
349,270
+0.00(+0.00%)
Jul 09, 2020
2.495
2.501
2.403
2.406
423,320
-0.12(-4.75%)
Jul 08, 2020
2.476
2.545
2.476
2.526
247,235
+0.03(+1.27%)
Jul 07, 2020
2.558
2.558
2.482
2.495
547,905
-0.16(-5.95%)
Jul 06, 2020
2.627
2.672
2.621
2.653
402,662
+0.18(+7.14%)
Jul 02, 2020
2.539
2.571
2.470
2.476
559,371
+0.04(+1.55%)
Jul 01, 2020
2.387
2.489
2.387
2.438
401,275
-0.01(-0.52%)
Jun 30, 2020
2.444
2.463
2.375
2.451
380,865
-0.03(-1.27%)
Jun 29, 2020
2.451
2.507
2.444
2.482
379,617
+0.10(+4.24%)
Jun 26, 2020
2.470
2.476
2.375
2.381
541,322
-0.18(-6.91%)
Jun 25, 2020
2.507
2.558
2.476
2.558
413,073
+0.08(+3.32%)
Jun 24, 2020
2.615
2.615
2.456
2.476
966,565
-0.18(-6.67%)
Jun 23, 2020
2.678
2.681
2.627
2.653
640,321
+0.03(+1.20%)
Jun 22, 2020
2.609
2.653
2.590
2.621
629,865
+0.05(+1.97%)
Jun 19, 2020
2.634
2.653
2.514
2.571
1,027,863
-0.20(-7.08%)
Jun 18, 2020
2.754
2.779
2.691
2.766
1,414,206
+0.11(+4.04%)
Jun 17, 2020
2.710
2.710
2.615
2.659
1,167,089
+0.13(+4.99%)
Jun 16, 2020
2.577
2.596
2.495
2.533
617,139
+0.10(+4.16%)
Jun 15, 2020
2.299
2.451
2.280
2.432
718,356
+0.03(+1.05%)
Jun 12, 2020
2.444
2.463
2.337
2.406
747,148
+0.10(+4.38%)
Jun 11, 2020
2.419
2.444
2.280
2.305
761,014
-0.26(-10.10%)
Jun 10, 2020
2.590
2.615
2.498
2.564
684,189
+0.12(+4.91%)
Jun 09, 2020
2.413
2.457
2.394
2.444
473,186
-0.07(-2.76%)
Jun 08, 2020
2.470
2.520
2.451
2.514
512,851
+0.08(+3.11%)
Jun 05, 2020
2.432
2.457
2.378
2.438
694,742
+0.14(+6.04%)
Jun 04, 2020
2.305
2.337
2.267
2.299
657,590
+0.01(+0.55%)
Jun 03, 2020
2.293
2.331
2.217
2.286
1,291,653
+0.17(+8.06%)
Jun 02, 2020
2.091
2.122
2.072
2.116
255,064
+0.10(+5.02%)
Jun 01, 2020
1.952
2.027
1.952
2.015
716,049
+0.07(+3.57%)
May 29, 2020
1.952
1.958
1.901
1.945
479,416
-0.03(-1.60%)
May 28, 2020
2.065
2.065
1.977
1.977
624,555
-0.12(-5.72%)
May 27, 2020
2.192
2.198
2.053
2.097
700,707
-0.09(-4.05%)
May 26, 2020
2.160
2.204
2.147
2.185
427,709
+0.04(+1.76%)
May 22, 2020
2.173
2.173
2.087
2.147
421,626
-0.02(-0.87%)
May 21, 2020
2.192
2.223
2.141
2.166
429,701
-0.01(-0.58%)
May 20, 2020
2.185
2.198
2.141
2.179
481,734
+0.12(+5.83%)
May 19, 2020
2.091
2.116
2.053
2.059
449,041
-0.03(-1.51%)
May 18, 2020
2.053
2.097
2.027
2.091
560,456
+0.15(+7.82%)
May 15, 2020
1.907
1.971
1.892
1.939
510,606
+0.13(+7.34%)
May 14, 2020
1.756
1.819
1.718
1.806
928,134
+0.09(+5.15%)
May 13, 2020
1.750
1.768
1.699
1.718
576,202
-0.08(-4.56%)
May 12, 2020
1.907
1.920
1.800
1.800
686,675
-0.19(-9.52%)
May 11, 2020
2.040
2.040
1.974
1.990
268,916
-0.08(-3.67%)
May 08, 2020
2.034
2.075
2.015
2.065
492,399
+0.09(+4.47%)
May 07, 2020
1.977
1.996
1.914
1.977
862,458
+0.09(+5.03%)
May 06, 2020
1.958
1.958
1.870
1.882
704,944
-0.15(-7.45%)
May 05, 2020
2.122
2.122
2.018
2.034
642,490
-0.15(-6.67%)
May 04, 2020
2.103
2.185
2.078
2.179
541,767
-0.06(-2.54%)
May 01, 2020
2.369
2.394
2.185
2.236
669,251
-0.16(-6.84%)
Apr 30, 2020
2.261
2.418
2.230
2.400
1,147,749
+0.11(+4.68%)
Apr 29, 2020
2.293
2.331
2.261
2.293
1,146,159
-0.02(-0.82%)
Apr 28, 2020
2.280
2.362
2.230
2.312
1,720,070
+0.11(+4.87%)
Apr 27, 2020
2.179
2.248
2.179
2.204
1,184,880
+0.01(+0.29%)
Apr 24, 2020
2.217
2.236
2.166
2.198
210,100
+0.01(+0.29%)
Apr 23, 2020
2.173
2.236
2.166
2.192
188,769
+0.02(+0.87%)
Apr 22, 2020
2.179
2.195
2.135
2.173
342,811
+0.06(+2.69%)
Apr 21, 2020
2.154
2.185
2.097
2.116
526,849
-0.17(-7.59%)
Apr 20, 2020
2.318
2.331
2.261
2.290
531,895
-0.12(-5.10%)
Apr 17, 2020
2.362
2.419
2.353
2.413
392,336
+0.13(+5.82%)
Apr 16, 2020
2.337
2.337
2.223
2.280
803,090
+0.11(+4.94%)
Apr 15, 2020
2.192
2.211
2.128
2.173
825,856
-0.09(-4.18%)
Apr 14, 2020
2.217
2.318
2.217
2.267
841,567
+0.13(+5.90%)
Apr 13, 2020
2.116
2.154
2.084
2.141
423,360
+0.06(+3.04%)
Apr 09, 2020
2.059
2.122
2.034
2.078
361,462
+0.09(+4.78%)
Apr 08, 2020
2.015
2.100
1.977
1.983
352,763
-0.04(-2.18%)
Apr 07, 2020
2.078
2.128
2.015
2.027
318,115
+0.03(+1.26%)
Apr 06, 2020
1.971
2.008
1.945
2.002
348,838
+0.16(+8.93%)
Apr 03, 2020
1.926
1.926
1.768
1.838
393,602
-0.10(-5.21%)
Apr 02, 2020
1.945
1.983
1.888
1.939
554,232
+0.03(+1.66%)
Apr 01, 2020
1.952
2.012
1.882
1.907
471,773
-0.07(-3.51%)
Mar 31, 2020
2.002
2.005
1.907
1.977
822,610
+0.16(+9.06%)
Mar 30, 2020
1.712
1.825
1.705
1.813
680,587
+0.10(+5.90%)
Mar 27, 2020
1.693
1.762
1.655
1.712
529,289
-0.12(-6.55%)
Mar 26, 2020
1.705
1.847
1.661
1.832
538,803
+0.13(+7.41%)
Mar 25, 2020
1.743
1.768
1.648
1.705
562,530
-0.03(-1.82%)
Mar 24, 2020
1.832
1.832
1.667
1.737
619,411
+0.13(+7.84%)
Mar 23, 2020
1.750
1.750
1.592
1.611
720,209
-0.15(-8.60%)
Mar 20, 2020
1.876
1.904
1.731
1.762
1,268,996
-0.12(-6.38%)
Mar 19, 2020
1.825
1.958
1.787
1.882
613,181
-0.01(-0.33%)
Mar 18, 2020
1.857
2.008
1.813
1.888
574,865
-0.04(-2.29%)
Mar 17, 2020
2.008
2.034
1.895
1.933
609,268
+0.06(+3.38%)
Mar 16, 2020
1.888
2.040
1.844
1.870
852,498
-0.28(-12.94%)
Mar 13, 2020
2.147
2.192
1.990
2.147
600,695
+0.22(+11.29%)
Mar 12, 2020
1.901
2.059
1.870
1.930
947,751
-0.21(-9.88%)
Mar 11, 2020
2.179
2.236
2.116
2.141
668,999
-0.08(-3.42%)
Mar 10, 2020
2.198
2.242
2.097
2.217
568,774
+0.18(+8.67%)
Mar 09, 2020
2.084
2.185
2.034
2.040
593,847
-0.37(-15.22%)
Mar 06, 2020
2.331
2.451
2.331
2.406
638,377
+0.06(+2.42%)
Mar 05, 2020
2.470
2.476
2.312
2.350
759,806
-0.20(-7.92%)
Mar 04, 2020
2.527
2.570
2.496
2.552
228,407
+0.06(+2.51%)
Mar 03, 2020
2.570
2.627
2.471
2.489
505,273
-0.07(-2.68%)
Mar 02, 2020
2.514
2.558
2.445
2.558
453,426
+0.02(+0.74%)
Feb 28, 2020
2.389
2.552
2.389
2.539
661,505
+0.07(+3.04%)
Feb 27, 2020
2.402
2.552
2.365
2.464
773,736
+0.04(+1.54%)
Feb 26, 2020
2.464
2.520
2.408
2.427
513,383
-0.01(-0.26%)
Feb 25, 2020
2.533
2.545
2.408
2.433
653,747
-0.12(-4.88%)
Feb 24, 2020
2.583
2.617
2.549
2.558
692,857
-0.26(-9.29%)
Feb 21, 2020
2.845
2.857
2.814
2.820
407,289
-0.12(-4.24%)
Feb 20, 2020
2.870
2.963
2.864
2.945
616,151
+0.03(+1.07%)
Feb 19, 2020
2.901
2.938
2.864
2.914
292,152
+0.10(+3.55%)
Feb 18, 2020
2.857
2.907
2.795
2.814
655,919
-0.06(-1.96%)
Feb 14, 2020
2.851
2.894
2.851
2.870
375,232
+0.04(+1.32%)
Feb 13, 2020
2.907
2.907
2.820
2.832
697,775
-0.21(-6.97%)
Feb 12, 2020
2.895
3.094
2.889
3.045
1,424,576
+0.20(+7.02%)
Feb 11, 2020
2.789
2.876
2.770
2.845
478,938
+0.15(+5.56%)
Feb 10, 2020
2.633
2.726
2.633
2.695
502,474
+0.07(+2.61%)
Feb 07, 2020
2.602
2.648
2.570
2.627
577,033
-0.17(-6.24%)
Feb 06, 2020
2.820
2.826
2.783
2.801
277,970
-0.09(-3.23%)
Feb 05, 2020
2.882
2.895
2.857
2.895
459,540
+0.07(+2.43%)
Feb 04, 2020
2.814
2.845
2.795
2.826
367,730
+0.09(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.