Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.75	48.00	44.32	45.14	221,700	-2.09(-4.43%)
Jan 28, 2021	45.63	48.10	45.02	47.23	212,801	+1.09(+2.36%)
Jan 27, 2021	46.02	48.50	45.13	46.14	191,271	-1.02(-2.16%)
Jan 26, 2021	47.00	48.87	46.26	47.16	224,450	+0.63(+1.35%)
Jan 25, 2021	48.38	48.38	44.75	46.53	270,428	+1.87(+4.19%)
Jan 22, 2021	42.42	44.76	42.42	44.66	143,800	+1.65(+3.84%)
Jan 21, 2021	43.55	43.87	41.15	43.01	146,699	+0.12(+0.28%)
Jan 20, 2021	43.18	43.42	42.01	42.89	265,019	+1.04(+2.49%)
Jan 19, 2021	44.43	47.00	40.45	41.85	405,123	+2.31(+5.84%)
Jan 15, 2021	40.51	40.51	38.74	39.54	108,500	-0.45(-1.13%)
Jan 14, 2021	38.36	40.36	38.36	39.99	127,399	+1.81(+4.74%)
Jan 13, 2021	39.37	39.79	37.95	38.18	187,278	-1.05(-2.68%)
Jan 12, 2021	38.50	39.40	38.38	39.23	88,392	+0.90(+2.35%)
Jan 11, 2021	38.00	39.86	37.50	38.33	149,637	+0.37(+0.97%)
Jan 08, 2021	37.59	38.05	36.51	37.96	136,300	+0.46(+1.23%)
Jan 07, 2021	37.79	38.50	35.68	37.50	318,245	+2.09(+5.90%)
Jan 06, 2021	34.78	36.43	33.94	35.41	189,114	+0.82(+2.37%)
Jan 05, 2021	33.41	34.83	33.00	34.59	166,848	+1.23(+3.69%)
Jan 04, 2021	33.04	34.08	31.90	33.36	276,891	+2.20(+7.06%)
Dec 31, 2020		31.16	31.16	31.16	108,489	-0.04(-0.13%)
Dec 30, 2020	31.22	31.66	30.92	31.20	108,489	+0.13(+0.42%)
Dec 29, 2020	32.48	32.50	30.39	31.07	114,282	-1.14(-3.54%)
Dec 28, 2020	32.51	32.99	32.00	32.21	103,961	+0.63(+1.99%)
Dec 24, 2020	32.43	33.24	31.53	31.58	29,700	-0.66(-2.05%)
Dec 23, 2020	32.86	34.15	31.81	32.24	102,303	-0.86(-2.60%)
Dec 22, 2020	29.97	34.22	29.69	33.10	346,585	+3.43(+11.56%)
Dec 21, 2020	28.50	29.78	28.32	29.67	143,708	+0.55(+1.89%)
Dec 18, 2020	29.82	30.22	28.36	29.12	233,000	-0.58(-1.95%)
Dec 17, 2020	29.48	29.77	28.89	29.70	93,965	+0.44(+1.50%)
Dec 16, 2020	29.53	29.68	28.56	29.26	100,261	-0.20(-0.68%)
Dec 15, 2020	29.27	29.62	27.80	29.46	120,572	+0.24(+0.82%)
Dec 14, 2020	29.50	29.90	28.73	29.22	97,133	-0.18(-0.61%)
Dec 11, 2020	29.23	29.78	28.50	29.40	127,800	+0.37(+1.27%)
Dec 10, 2020	28.34	29.38	28.00	29.03	94,416	+0.56(+1.97%)
Dec 09, 2020	29.01	29.87	28.03	28.47	148,605	-0.01(-0.04%)
Dec 08, 2020	28.41	28.65	27.89	28.48	100,222	+0.18(+0.64%)
Dec 07, 2020	28.97	29.44	27.71	28.30	248,206	-0.11(-0.39%)
Dec 04, 2020	28.77	28.94	28.11	28.41	209,400	+0.23(+0.82%)
Dec 03, 2020	28.03	28.87	26.89	28.18	537,405	+2.50(+9.74%)
Dec 02, 2020	25.69	26.17	25.22	25.68	68,755	-0.16(-0.62%)
Dec 01, 2020	26.50	26.95	25.34	25.84	90,249	-0.58(-2.20%)
Nov 30, 2020	25.83	27.20	25.31	26.42	220,042	+1.27(+5.05%)
Nov 27, 2020	25.59	26.06	25.11	25.15	90,600	+0.10(+0.40%)
Nov 25, 2020	24.07	25.61	23.72	25.05	149,400	+1.08(+4.51%)
Nov 24, 2020	22.60	24.26	22.14	23.97	143,117	+1.46(+6.49%)
Nov 23, 2020	22.67	23.20	21.65	22.51	129,825	+0.08(+0.36%)
Nov 20, 2020	22.56	23.39	22.00	22.43	97,900	-0.37(-1.62%)
Nov 19, 2020	21.81	23.02	21.81	22.80	77,604	+0.95(+4.35%)
Nov 18, 2020	21.00	22.90	21.00	21.85	126,620	+0.83(+3.95%)
Nov 17, 2020	22.44	22.83	20.90	21.02	200,267	-1.72(-7.56%)
Nov 16, 2020	24.71	24.75	22.62	22.74	172,348	-1.62(-6.65%)
Nov 13, 2020	23.86	24.57	23.40	24.36	256,800	+0.69(+2.92%)
Nov 12, 2020	24.22	24.34	23.43	23.67	75,828	-0.49(-2.03%)
Nov 11, 2020	23.41	24.27	22.76	24.16	349,175	+1.21(+5.27%)
Nov 10, 2020	22.25	23.50	21.37	22.95	371,705	+1.75(+8.25%)
Nov 09, 2020	21.11	22.17	20.26	21.20	166,369	-0.27(-1.26%)
Nov 06, 2020	21.62	22.19	20.68	21.47	51,700	-0.15(-0.69%)
Nov 05, 2020	21.50	22.19	21.03	21.62	91,731	+0.33(+1.55%)
Nov 04, 2020	20.91	21.56	20.63	21.29	49,929	+0.38(+1.82%)
Nov 03, 2020	20.06	21.15	20.05	20.91	52,929	+1.08(+5.45%)
Nov 02, 2020	19.95	20.37	19.61	19.83	45,063	+0.03(+0.15%)
Oct 30, 2020	19.95	20.46	19.13	19.80	93,000	-0.37(-1.83%)
Oct 29, 2020	20.16	21.10	19.52	20.17	68,165	+0.14(+0.70%)
Oct 28, 2020	20.78	20.84	19.93	20.03	83,925	-1.08(-5.12%)
Oct 27, 2020	20.93	21.94	20.93	21.11	86,401	-0.02(-0.09%)
Oct 26, 2020	21.98	22.55	20.65	21.13	164,281	-0.75(-3.43%)
Oct 23, 2020	21.55	22.20	21.11	21.88	88,200	+0.30(+1.39%)
Oct 22, 2020	21.84	22.05	21.20	21.58	64,367	-0.22(-1.01%)
Oct 21, 2020	21.45	22.02	21.08	21.80	81,545	+0.30(+1.40%)
Oct 20, 2020	20.90	21.82	20.50	21.50	92,032	+0.50(+2.38%)
Oct 19, 2020	21.50	22.25	21.00	21.00	74,658	-0.40(-1.87%)
Oct 16, 2020	21.93	22.26	21.31	21.40	102,800	-0.53(-2.42%)
Oct 15, 2020	21.52	21.99	21.51	21.93	75,402	+0.24(+1.11%)
Oct 14, 2020	21.97	22.18	21.50	21.69	192,060	-0.05(-0.23%)
Oct 13, 2020	20.23	21.86	19.83	21.74	453,296	+2.32(+11.95%)
Oct 12, 2020	18.93	19.63	18.93	19.42	157,314	+0.38(+2.00%)
Oct 09, 2020	19.49	19.68	17.49	19.04	338,600	-0.46(-2.36%)
Oct 08, 2020	21.85	21.92	17.01	19.50	767,726	-2.34(-10.71%)
Oct 07, 2020	21.45	22.27	21.45	21.84	166,155	+0.47(+2.20%)
Oct 06, 2020	20.76	21.99	20.45	21.37	246,235	+0.60(+2.89%)
Oct 05, 2020	21.82	22.13	20.40	20.77	289,290	-0.87(-4.02%)
Oct 02, 2020	20.76	22.00	20.42	21.64	129,600	+0.38(+1.79%)
Oct 01, 2020	20.61	21.74	20.44	21.26	170,875	+0.41(+1.97%)
Sep 30, 2020	21.13	21.66	20.26	20.85	208,537	-0.28(-1.33%)
Sep 29, 2020	21.80	21.80	20.00	21.13	218,843	-0.65(-2.98%)
Sep 28, 2020	19.97	22.44	19.97	21.78	565,854	+1.89(+9.50%)
Sep 25, 2020	19.11	20.20	19.11	19.89	70,500	+0.75(+3.92%)
Sep 24, 2020	19.12	19.60	18.34	19.14	203,466	+0.01(+0.05%)
Sep 23, 2020	19.61	20.48	18.74	19.13	272,216	-0.59(-2.99%)
Sep 22, 2020	19.36	20.09	19.15	19.72	97,888	+0.49(+2.55%)
Sep 21, 2020	19.72	20.50	19.07	19.23	117,037	-0.76(-3.80%)
Sep 18, 2020	19.79	20.33	19.40	19.99	223,500	+0.49(+2.51%)
Sep 17, 2020	19.89	20.27	19.25	19.50	121,874	-0.71(-3.51%)
Sep 16, 2020	20.35	20.47	20.12	20.21	130,019	-0.04(-0.20%)
Sep 15, 2020	19.33	20.57	19.11	20.25	220,566	+0.92(+4.76%)
Sep 14, 2020	18.57	19.88	17.70	19.33	148,840	+1.21(+6.68%)
Sep 11, 2020	18.39	18.75	17.77	18.12	102,500	-0.06(-0.33%)
Sep 10, 2020	18.82	18.82	17.92	18.18	88,953	-0.46(-2.47%)
Sep 09, 2020	18.85	19.27	18.52	18.64	74,540	+0.00(+0.00%)
Sep 08, 2020	18.62	19.09	18.30	18.64	180,850	-0.13(-0.69%)
Sep 04, 2020	19.09	19.48	17.78	18.77	106,700	-0.29(-1.52%)
Sep 03, 2020	20.00	20.15	18.18	19.06	232,012	-1.03(-5.13%)
Sep 02, 2020	19.50	20.28	19.11	20.09	101,464	+0.51(+2.60%)
Sep 01, 2020	20.20	20.58	19.00	19.58	136,030	-0.58(-2.88%)
Aug 31, 2020	19.36	20.86	19.28	20.16	346,920	+0.75(+3.86%)
Aug 28, 2020	19.08	19.60	18.80	19.41	188,900	+0.11(+0.57%)
Aug 27, 2020	19.36	19.45	19.00	19.30	91,684	-0.02(-0.10%)
Aug 26, 2020	19.32	19.41	19.00	19.32	142,357	-0.03(-0.16%)
Aug 25, 2020	19.10	19.59	18.72	19.35	180,691	+0.51(+2.71%)
Aug 24, 2020	18.19	19.60	17.90	18.84	359,623	+0.94(+5.25%)
Aug 21, 2020	17.53	18.00	17.39	17.90	132,500	+0.18(+1.02%)
Aug 20, 2020	17.45	18.50	17.45	17.72	106,517	+0.18(+1.03%)
Aug 19, 2020	17.43	18.04	17.43	17.54	78,907	+0.13(+0.75%)
Aug 18, 2020	17.12	17.58	17.00	17.41	58,938	+0.28(+1.63%)
Aug 17, 2020	17.39	17.66	16.65	17.13	90,948	-0.47(-2.67%)
Aug 14, 2020	17.95	18.10	17.45	17.60	83,800	-0.38(-2.11%)
Aug 13, 2020	17.31	18.34	17.22	17.98	291,783	+0.70(+4.05%)
Aug 12, 2020	17.18	17.60	16.90	17.28	120,006	+0.21(+1.23%)
Aug 11, 2020	16.96	17.85	16.64	17.07	136,931	+0.09(+0.53%)
Aug 10, 2020	17.38	17.50	16.68	16.98	91,263	-0.50(-2.86%)
Aug 07, 2020	17.27	17.68	17.03	17.48	427,600	+0.37(+2.16%)
Aug 06, 2020	16.40	17.29	15.79	17.11	270,518	+1.63(+10.53%)
Aug 05, 2020	15.59	15.63	15.03	15.48	99,275	+0.07(+0.45%)
Aug 04, 2020	14.98	15.69	14.77	15.41	110,049	+0.48(+3.22%)
Aug 03, 2020	14.29	15.09	13.97	14.93	91,725	+0.78(+5.51%)
Jul 31, 2020	14.81	14.86	13.84	14.15	76,600	-0.51(-3.48%)
Jul 30, 2020	14.21	14.81	13.76	14.66	164,596	+0.25(+1.73%)
Jul 29, 2020	14.47	14.61	14.12	14.41	73,064	+0.03(+0.21%)
Jul 28, 2020	14.21	14.77	13.79	14.38	71,866	+0.06(+0.42%)
Jul 27, 2020	15.08	15.08	14.03	14.32	49,132	+0.00(+0.00%)
Jul 24, 2020	14.40	14.62	14.17	14.32	57,600	-0.23(-1.58%)
Jul 23, 2020	14.46	14.76	14.21	14.55	67,699	+0.08(+0.55%)
Jul 22, 2020	15.16	15.21	14.41	14.47	112,637	-0.70(-4.61%)
Jul 21, 2020	15.59	15.85	14.99	15.17	115,860	-0.31(-2.00%)
Jul 20, 2020	14.96	15.62	14.96	15.48	59,129	+0.41(+2.72%)
Jul 17, 2020	14.53	15.30	14.53	15.07	62,200	+0.46(+3.15%)
Jul 16, 2020	14.74	15.09	14.52	14.61	78,452	-0.33(-2.21%)
Jul 15, 2020	14.67	15.08	14.51	14.94	132,349	+0.50(+3.46%)
Jul 14, 2020	13.78	14.52	13.78	14.44	70,205	+0.61(+4.41%)
Jul 13, 2020	14.55	14.68	13.81	13.83	86,770	-0.56(-3.89%)
Jul 10, 2020	14.35	14.55	14.12	14.39	86,200	+0.04(+0.28%)
Jul 09, 2020	14.16	14.50	13.74	14.35	88,063	+0.15(+1.06%)
Jul 08, 2020	14.61	14.79	13.78	14.20	101,992	-0.41(-2.81%)
Jul 07, 2020	13.90	15.48	13.90	14.61	332,858	+1.18(+8.79%)
Jul 06, 2020	13.51	13.66	13.26	13.43	72,749	+0.12(+0.90%)
Jul 02, 2020	13.13	13.32	12.84	13.31	44,900	+0.32(+2.46%)
Jul 01, 2020	13.03	13.09	12.80	12.99	75,452	-0.04(-0.31%)
Jun 30, 2020	12.88	13.13	12.69	13.03	89,466	+0.12(+0.93%)
Jun 29, 2020	13.52	13.69	12.78	12.91	90,904	-0.54(-4.01%)
Jun 26, 2020	13.23	13.67	12.86	13.45	325,500	+0.18(+1.36%)
Jun 25, 2020	12.96	13.36	12.91	13.27	135,287	+0.28(+2.16%)
Jun 24, 2020	13.05	13.11	12.38	12.99	98,971	-0.17(-1.29%)
Jun 23, 2020	13.14	13.35	12.97	13.16	83,984	+0.14(+1.08%)
Jun 22, 2020	13.00	13.37	12.78	13.02	195,277	+0.01(+0.08%)
Jun 19, 2020	13.25	13.43	13.00	13.01	168,700	-0.15(-1.14%)
Jun 18, 2020	13.25	13.49	13.09	13.16	186,869	-0.17(-1.28%)
Jun 17, 2020	13.74	13.75	13.25	13.33	129,416	-0.36(-2.63%)
Jun 16, 2020	13.11	13.72	12.33	13.69	179,475	+0.85(+6.62%)
Jun 15, 2020	11.67	12.92	11.47	12.84	220,285	+0.93(+7.81%)
Jun 12, 2020	12.24	12.26	11.46	11.91	145,700	-0.12(-1.00%)
Jun 11, 2020	11.44	12.32	11.44	12.03	172,965	-0.17(-1.39%)
Jun 10, 2020	13.82	13.85	12.10	12.20	191,899	-1.43(-10.49%)
Jun 09, 2020	12.85	14.15	12.54	13.63	368,786	+0.78(+6.07%)
Jun 08, 2020	12.40	12.91	12.05	12.85	247,008	+0.78(+6.46%)
Jun 05, 2020	12.31	12.61	11.63	12.07	218,500	-0.05(-0.41%)
Jun 04, 2020	12.34	12.52	11.91	12.12	163,980	-0.36(-2.88%)
Jun 03, 2020	12.51	12.53	11.96	12.48	123,367	+0.13(+1.05%)
Jun 02, 2020	11.52	12.42	11.20	12.35	270,925	+0.96(+8.43%)
Jun 01, 2020	11.14	11.80	11.14	11.39	133,386	+0.03(+0.26%)
May 29, 2020	11.59	11.60	10.99	11.36	268,900	-0.17(-1.47%)
May 28, 2020	12.25	12.25	11.43	11.53	134,188	-0.62(-5.10%)
May 27, 2020	12.36	12.50	11.81	12.15	143,877	-0.13(-1.06%)
May 26, 2020	11.91	13.09	11.67	12.28	208,993	+0.69(+5.95%)
May 22, 2020	11.20	11.65	11.01	11.59	113,200	+0.44(+3.95%)
May 21, 2020	11.06	11.39	10.80	11.15	97,292	+0.02(+0.18%)
May 20, 2020	10.91	11.28	10.58	11.13	168,777	+0.47(+4.41%)
May 19, 2020	9.850	11.00	9.735	10.66	138,111	+0.75(+7.57%)
May 18, 2020	10.15	10.24	9.750	9.910	92,054	-0.10(-1.00%)
May 15, 2020	9.590	10.05	9.440	10.01	42,800	+0.51(+5.37%)
May 14, 2020	9.590	9.750	9.340	9.500	112,935	-0.27(-2.76%)
May 13, 2020	9.900	9.930	9.210	9.770	104,378	-0.16(-1.61%)
May 12, 2020	10.41	10.41	9.760	9.930	48,106	-0.48(-4.61%)
May 11, 2020	10.84	10.96	10.33	10.41	154,939	-0.42(-3.88%)
May 08, 2020	10.73	11.03	10.73	10.83	42,000	+0.32(+3.04%)
May 07, 2020	10.78	10.85	10.30	10.51	90,823	-0.03(-0.28%)
May 06, 2020	10.42	10.85	10.02	10.54	76,447	+0.13(+1.25%)
May 05, 2020	9.800	11.63	9.800	10.41	346,364	+1.13(+12.18%)
May 04, 2020	9.330	9.530	9.150	9.280	93,005	-0.06(-0.64%)
May 01, 2020	9.080	9.390	8.660	9.340	72,000	+0.03(+0.32%)
Apr 30, 2020	9.780	9.802	9.190	9.310	52,618	-0.68(-6.81%)
Apr 29, 2020	10.00	10.23	9.730	9.990	58,486	+0.24(+2.46%)
Apr 28, 2020	9.840	9.970	9.420	9.750	72,090	+0.15(+1.56%)
Apr 27, 2020	9.560	9.800	9.520	9.600	52,826	+0.09(+0.95%)
Apr 24, 2020	9.360	9.640	9.200	9.510	83,400	+0.13(+1.39%)
Apr 23, 2020	9.120	9.750	9.070	9.380	109,837	+0.21(+2.29%)
Apr 22, 2020	9.310	9.450	9.050	9.170	38,089	+0.00(+0.00%)
Apr 21, 2020	9.210	9.360	8.940	9.170	50,411	-0.31(-3.27%)
Apr 20, 2020	9.140	9.850	9.140	9.480	85,957	+0.08(+0.85%)
Apr 17, 2020	10.27	10.61	9.220	9.400	187,500	-0.56(-5.62%)
Apr 16, 2020	9.180	9.980	9.160	9.960	184,166	+0.80(+8.73%)
Apr 15, 2020	8.900	9.825	8.580	9.160	101,340	+0.14(+1.55%)
Apr 14, 2020	8.640	9.090	8.640	9.020	91,827	+0.47(+5.50%)
Apr 13, 2020	8.500	8.690	8.200	8.550	77,704	+0.09(+1.06%)
Apr 09, 2020	8.980	8.990	8.310	8.460	72,900	-0.27(-3.09%)
Apr 08, 2020	8.640	8.814	8.150	8.730	68,977	+0.23(+2.71%)
Apr 07, 2020	8.650	9.020	8.050	8.500	120,660	-0.16(-1.85%)
Apr 06, 2020	9.080	9.111	8.500	8.660	113,070	-0.06(-0.69%)
Apr 03, 2020	8.740	8.960	8.450	8.720	50,000	-0.09(-1.02%)
Apr 02, 2020	8.600	9.080	8.420	8.810	164,784	+0.47(+5.64%)
Apr 01, 2020	8.470	9.180	8.240	8.340	119,013	-0.72(-7.95%)
Mar 31, 2020	8.940	9.190	8.130	9.060	147,034	+0.08(+0.89%)
Mar 30, 2020	7.690	9.140	7.640	8.980	87,584	+1.41(+18.63%)
Mar 27, 2020	8.090	8.370	7.570	7.570	61,600	-0.80(-9.56%)
Mar 26, 2020	7.780	8.665	7.750	8.370	116,200	+0.68(+8.84%)
Mar 25, 2020	7.920	8.000	7.110	7.690	109,602	-0.24(-3.03%)
Mar 24, 2020	7.460	8.370	7.040	7.930	118,743	+0.83(+11.69%)
Mar 23, 2020	7.000	7.470	6.770	7.100	147,653	+0.35(+5.19%)
Mar 20, 2020	7.810	7.810	6.510	6.750	162,100	-0.99(-12.79%)
Mar 19, 2020	7.400	8.200	7.208	7.740	104,606	+0.34(+4.59%)
Mar 18, 2020	8.090	8.850	6.958	7.400	92,602	-1.45(-16.38%)
Mar 17, 2020	6.790	8.990	6.790	8.850	162,877	+2.14(+31.89%)
Mar 16, 2020	6.750	6.970	6.502	6.710	138,547	-0.67(-9.08%)
Mar 13, 2020	7.210	7.420	6.710	7.380	66,500	+0.47(+6.80%)
Mar 12, 2020	7.110	7.300	6.700	6.910	103,527	-0.60(-7.99%)
Mar 11, 2020	7.450	7.830	7.180	7.510	102,577	+0.27(+3.73%)
Mar 10, 2020	6.940	7.349	6.875	7.240	50,735	+0.38(+5.54%)
Mar 09, 2020	7.970	7.970	6.750	6.860	72,886	-0.68(-9.02%)
Mar 06, 2020	6.840	7.740	6.840	7.540	148,700	+0.46(+6.50%)
Mar 05, 2020	7.020	7.630	6.880	7.080	167,359	-0.05(-0.70%)
Mar 04, 2020	7.260	7.580	7.000	7.130	122,441	-0.11(-1.52%)
Mar 03, 2020	8.040	8.110	6.820	7.240	264,599	-0.87(-10.73%)
Mar 02, 2020	7.870	8.350	7.620	8.110	188,144	-0.24(-2.87%)
Feb 28, 2020	9.850	10.35	7.710	8.350	319,700	-1.68(-16.75%)
Feb 27, 2020	11.00	11.11	9.860	10.03	175,300	-1.26(-11.16%)
Feb 26, 2020	11.04	11.79	10.87	11.29	119,876	+0.31(+2.82%)
Feb 25, 2020	11.10	11.41	10.64	10.98	57,920	-0.08(-0.72%)
Feb 24, 2020	10.67	11.99	10.67	11.06	67,901	+0.01(+0.09%)
Feb 21, 2020	11.10	11.44	10.66	11.05	50,700	+0.04(+0.36%)
Feb 20, 2020	11.08	11.34	10.91	11.01	51,094	-0.11(-0.99%)
Feb 19, 2020	10.72	11.43	10.72	11.12	61,170	+0.44(+4.12%)
Feb 18, 2020	10.72	10.96	10.44	10.68	20,763	+0.10(+0.95%)
Feb 14, 2020	10.73	10.73	10.53	10.58	12,400	-0.13(-1.21%)
Feb 13, 2020	11.06	11.34	10.55	10.71	63,925	-0.41(-3.69%)
Feb 12, 2020	10.66	11.40	10.58	11.12	56,364	+0.50(+4.71%)
Feb 11, 2020	10.77	11.13	10.39	10.62	22,254	-0.12(-1.12%)
Feb 10, 2020	10.43	10.76	10.31	10.74	18,985	+0.28(+2.68%)
Feb 07, 2020	10.75	10.83	10.42	10.46	99,400	-0.26(-2.43%)
Feb 06, 2020	11.07	11.08	10.69	10.72	76,236	-0.32(-2.90%)
Feb 05, 2020	11.11	11.44	11.00	11.04	72,266	+0.04(+0.36%)
Feb 04, 2020	11.02	11.66	10.68	11.00	126,132	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.